JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:51 | - | 35,060 |
18.09.24 16:16:31 | - | 35,050 |
18.09.24 16:16:30 | - | 35,050 |
18.09.24 16:16:23 | - | 35,040 |
18.09.24 16:15:50 | - | 35,050 |
18.09.24 16:14:18 | - | 35,030 |
18.09.24 16:13:03 | - | 35,020 |
18.09.24 16:12:59 | - | 35,030 |
18.09.24 16:12:58 | - | 35,020 |
18.09.24 16:11:59 | - | 35,030 |
18.09.24 16:11:49 | - | 35,020 |
18.09.24 16:11:42 | - | 35,030 |
18.09.24 16:11:35 | - | 35,040 |
18.09.24 16:11:22 | - | 35,030 |
18.09.24 16:11:22 | - | 35,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:07 | - | 35,030 |
18.09.24 16:11:03 | - | 35,040 |
18.09.24 16:10:40 | - | 35,030 |
18.09.24 16:10:39 | - | 35,040 |
18.09.24 16:10:26 | - | 35,070 |
18.09.24 16:10:23 | - | 35,060 |
18.09.24 16:10:13 | - | 35,060 |
18.09.24 16:09:07 | - | 35,060 |
18.09.24 16:08:53 | - | 35,050 |
18.09.24 16:08:42 | - | 35,060 |
18.09.24 16:08:38 | - | 35,050 |
18.09.24 16:08:33 | - | 35,060 |
18.09.24 16:08:10 | - | 35,050 |
18.09.24 16:08:04 | - | 35,060 |
18.09.24 16:07:59 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:22 | - | 35,060 |
18.09.24 16:06:28 | - | 35,050 |
18.09.24 16:06:23 | - | 35,060 |
18.09.24 16:06:21 | - | 35,050 |
18.09.24 16:05:46 | - | 35,060 |
18.09.24 16:05:28 | - | 35,050 |
18.09.24 16:05:19 | - | 35,060 |
18.09.24 16:05:16 | - | 35,050 |
18.09.24 16:05:00 | - | 35,060 |
18.09.24 16:05:00 | - | 35,050 |
18.09.24 16:04:59 | - | 35,050 |
18.09.24 16:04:58 | - | 35,040 |
18.09.24 16:04:31 | - | 35,040 |
18.09.24 16:04:21 | - | 35,030 |
18.09.24 16:04:11 | - | 35,040 |