JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:19 | - | 35,100 |
18.09.24 16:49:13 | - | 35,110 |
18.09.24 16:48:35 | - | 35,100 |
18.09.24 16:48:33 | - | 35,110 |
18.09.24 16:48:03 | - | 35,100 |
18.09.24 16:46:39 | - | 35,090 |
18.09.24 16:46:36 | - | 35,100 |
18.09.24 16:46:34 | - | 35,100 |
18.09.24 16:46:04 | - | 35,100 |
18.09.24 16:46:02 | - | 35,090 |
18.09.24 16:45:16 | - | 35,100 |
18.09.24 16:45:10 | - | 35,140 |
18.09.24 16:44:43 | - | 35,130 |
18.09.24 16:44:43 | - | 35,140 |
18.09.24 16:44:19 | - | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:18 | - | 35,120 |
18.09.24 16:44:04 | - | 35,110 |
18.09.24 16:44:00 | - | 35,110 |
18.09.24 16:43:37 | - | 35,100 |
18.09.24 16:43:17 | - | 35,100 |
18.09.24 16:42:46 | - | 35,110 |
18.09.24 16:42:44 | - | 35,100 |
18.09.24 16:42:30 | - | 35,110 |
18.09.24 16:41:16 | - | 35,100 |
18.09.24 16:41:13 | - | 35,110 |
18.09.24 16:41:12 | - | 35,100 |
18.09.24 16:41:09 | - | 35,100 |
18.09.24 16:40:46 | - | 35,110 |
18.09.24 16:40:34 | - | 35,100 |
18.09.24 16:40:30 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:04 | - | 35,100 |
18.09.24 16:37:46 | - | 35,110 |
18.09.24 16:37:44 | - | 35,120 |
18.09.24 16:37:28 | - | 35,110 |
18.09.24 16:37:24 | - | 35,110 |
18.09.24 16:37:12 | - | 35,110 |
18.09.24 16:37:10 | - | 35,150 |
18.09.24 16:36:59 | - | 35,140 |
18.09.24 16:36:56 | - | 35,150 |
18.09.24 16:36:36 | - | 35,140 |
18.09.24 16:36:36 | - | 35,150 |
18.09.24 16:36:18 | - | 35,150 |
18.09.24 16:36:00 | - | 35,140 |
18.09.24 16:35:59 | - | 35,140 |
18.09.24 16:35:58 | - | 35,130 |