JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:10 | - | 35,110 |
18.09.24 17:11:02 | - | 35,100 |
18.09.24 17:11:00 | - | 35,110 |
18.09.24 17:10:59 | - | 35,100 |
18.09.24 17:10:47 | - | 35,090 |
18.09.24 17:10:26 | - | 35,080 |
18.09.24 17:10:22 | - | 35,080 |
18.09.24 17:10:14 | - | 35,090 |
18.09.24 17:08:13 | - | 35,080 |
18.09.24 17:08:06 | - | 35,070 |
18.09.24 17:07:49 | - | 35,070 |
18.09.24 17:07:46 | - | 35,080 |
18.09.24 17:06:52 | - | 35,070 |
18.09.24 17:06:50 | - | 35,060 |
18.09.24 17:06:49 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:12 | - | 35,070 |
18.09.24 17:06:12 | - | 35,080 |
18.09.24 17:06:12 | - | 35,080 |
18.09.24 17:04:30 | - | 35,080 |
18.09.24 17:04:08 | - | 35,120 |
18.09.24 17:03:48 | - | 35,110 |
18.09.24 17:03:38 | - | 35,120 |
18.09.24 17:03:17 | - | 35,110 |
18.09.24 17:03:10 | - | 35,120 |
18.09.24 17:03:09 | - | 35,110 |
18.09.24 17:03:08 | - | 35,110 |
18.09.24 17:01:08 | - | 35,100 |
18.09.24 16:59:07 | - | 35,100 |
18.09.24 16:58:40 | - | 35,090 |
18.09.24 16:57:07 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:11 | - | 35,080 |
18.09.24 16:55:05 | - | 35,080 |
18.09.24 16:53:49 | - | 35,090 |
18.09.24 16:53:38 | - | 35,120 |
18.09.24 16:53:33 | - | 35,130 |
18.09.24 16:53:32 | - | 35,120 |
18.09.24 16:53:31 | - | 35,110 |
18.09.24 16:52:52 | - | 35,110 |
18.09.24 16:52:52 | - | 35,120 |
18.09.24 16:52:04 | - | 35,120 |
18.09.24 16:51:35 | - | 35,110 |
18.09.24 16:51:19 | - | 35,120 |
18.09.24 16:50:03 | - | 35,110 |
18.09.24 16:49:29 | - | 35,100 |
18.09.24 16:49:27 | - | 35,110 |