JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:57 | - | 35,090 |
18.09.24 18:13:45 | - | 35,080 |
18.09.24 18:13:01 | - | 35,090 |
18.09.24 18:13:00 | - | 35,080 |
18.09.24 18:12:59 | - | 35,080 |
18.09.24 18:12:28 | - | 35,070 |
18.09.24 18:12:26 | - | 35,080 |
18.09.24 18:12:25 | - | 35,070 |
18.09.24 18:11:32 | - | 35,080 |
18.09.24 18:10:41 | - | 35,070 |
18.09.24 18:10:38 | - | 35,080 |
18.09.24 18:10:35 | - | 35,070 |
18.09.24 18:09:31 | - | 35,080 |
18.09.24 18:07:18 | - | 35,070 |
18.09.24 18:07:13 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:05:28 | - | 35,070 |
18.09.24 18:05:27 | - | 35,100 |
18.09.24 18:05:01 | - | 35,110 |
18.09.24 18:04:48 | - | 35,120 |
18.09.24 18:04:46 | - | 35,110 |
18.09.24 18:04:42 | - | 35,110 |
18.09.24 18:00:38 | - | 35,120 |
18.09.24 18:00:38 | - | 35,110 |
18.09.24 18:00:37 | - | 35,110 |
18.09.24 18:00:36 | - | 35,100 |
18.09.24 18:00:35 | - | 35,100 |
18.09.24 18:00:33 | - | 35,110 |
18.09.24 18:00:23 | - | 35,100 |
18.09.24 17:59:59 | - | 35,110 |
18.09.24 17:59:58 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:47 | - | 35,100 |
18.09.24 17:59:13 | - | 35,090 |
18.09.24 17:59:12 | - | 35,100 |
18.09.24 17:59:10 | - | 35,090 |
18.09.24 17:58:46 | - | 35,100 |
18.09.24 17:58:44 | - | 35,090 |
18.09.24 17:57:45 | - | 35,100 |
18.09.24 17:57:40 | - | 35,090 |
18.09.24 17:56:37 | - | 35,100 |
18.09.24 17:56:36 | - | 35,130 |
18.09.24 17:56:17 | - | 35,120 |
18.09.24 17:56:02 | - | 35,110 |
18.09.24 17:55:51 | - | 35,120 |
18.09.24 17:55:49 | - | 35,110 |
18.09.24 17:55:22 | - | 35,120 |