JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:27 | - | 35,050 |
18.09.24 19:06:18 | - | 35,090 |
18.09.24 19:06:10 | - | 35,080 |
18.09.24 19:06:05 | - | 35,080 |
18.09.24 19:06:04 | - | 35,070 |
18.09.24 19:06:04 | - | 35,070 |
18.09.24 19:04:03 | - | 35,060 |
18.09.24 19:02:48 | - | 35,060 |
18.09.24 19:02:03 | - | 35,050 |
18.09.24 19:00:54 | - | 35,050 |
18.09.24 19:00:52 | - | 35,060 |
18.09.24 19:00:51 | - | 35,050 |
18.09.24 19:00:44 | - | 35,060 |
18.09.24 19:00:27 | - | 35,050 |
18.09.24 18:58:56 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:58:56 | - | 35,080 |
18.09.24 18:58:27 | - | 35,090 |
18.09.24 18:58:25 | - | 35,090 |
18.09.24 18:58:03 | - | 35,080 |
18.09.24 18:58:02 | - | 35,080 |
18.09.24 18:58:01 | - | 35,070 |
18.09.24 18:58:01 | - | 35,070 |
18.09.24 18:57:13 | - | 35,060 |
18.09.24 18:56:54 | - | 35,070 |
18.09.24 18:56:00 | - | 35,060 |
18.09.24 18:53:59 | - | 35,060 |
18.09.24 18:53:24 | - | 35,050 |
18.09.24 18:53:20 | - | 35,060 |
18.09.24 18:53:08 | - | 35,050 |
18.09.24 18:53:05 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:53:04 | - | 35,060 |
18.09.24 18:52:35 | - | 35,050 |
18.09.24 18:52:32 | - | 35,060 |
18.09.24 18:50:03 | - | 35,050 |
18.09.24 18:49:57 | - | 35,040 |
18.09.24 18:49:56 | - | 35,080 |
18.09.24 18:49:47 | - | 35,070 |
18.09.24 18:49:24 | - | 35,060 |
18.09.24 18:49:23 | - | 35,060 |
18.09.24 18:49:22 | - | 35,050 |
18.09.24 18:47:22 | - | 35,050 |
18.09.24 18:45:21 | - | 35,050 |
18.09.24 18:43:21 | - | 35,040 |
18.09.24 18:43:18 | - | 35,030 |
18.09.24 18:40:18 | - | 35,050 |