JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:50 | - | 35,060 |
18.09.24 19:57:37 | - | 35,070 |
18.09.24 19:57:21 | - | 35,060 |
18.09.24 19:57:09 | - | 35,070 |
18.09.24 19:56:58 | - | 35,060 |
18.09.24 19:56:57 | - | 35,060 |
18.09.24 19:56:56 | - | 35,050 |
18.09.24 19:55:50 | - | 35,050 |
18.09.24 19:55:25 | - | 35,040 |
18.09.24 19:54:55 | - | 35,050 |
18.09.24 19:53:02 | - | 35,040 |
18.09.24 19:52:55 | - | 35,030 |
18.09.24 19:52:20 | - | 35,030 |
18.09.24 19:52:08 | - | 35,020 |
18.09.24 19:51:55 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:50:54 | - | 35,030 |
18.09.24 19:50:53 | - | 35,020 |
18.09.24 19:50:13 | - | 35,010 |
18.09.24 19:48:55 | - | 35,020 |
18.09.24 19:48:54 | - | 35,050 |
18.09.24 19:48:39 | - | 35,040 |
18.09.24 19:48:30 | - | 35,040 |
18.09.24 19:48:23 | - | 35,040 |
18.09.24 19:48:01 | - | 35,040 |
18.09.24 19:47:44 | - | 35,040 |
18.09.24 19:46:57 | - | 35,040 |
18.09.24 19:46:53 | - | 35,040 |
18.09.24 19:46:47 | - | 35,040 |
18.09.24 19:46:44 | - | 35,040 |
18.09.24 19:46:35 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:33 | - | 35,040 |
18.09.24 19:46:31 | - | 35,050 |
18.09.24 19:46:30 | - | 35,050 |
18.09.24 19:46:27 | - | 35,040 |
18.09.24 19:45:47 | - | 35,040 |
18.09.24 19:45:16 | - | 35,030 |
18.09.24 19:44:40 | - | 35,040 |
18.09.24 19:44:22 | - | 35,040 |
18.09.24 19:44:21 | - | 35,040 |
18.09.24 19:44:20 | - | 35,030 |
18.09.24 19:44:19 | - | 35,030 |
18.09.24 19:43:23 | - | 35,020 |
18.09.24 19:42:19 | - | 35,030 |
18.09.24 19:42:02 | - | 35,020 |
18.09.24 19:41:40 | - | 35,030 |