JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:32 | - | 34,870 |
18.09.24 20:04:30 | - | 34,870 |
18.09.24 20:04:26 | - | 34,870 |
18.09.24 20:04:25 | - | 34,870 |
18.09.24 20:04:20 | - | 34,870 |
18.09.24 20:04:17 | - | 34,910 |
18.09.24 20:04:16 | - | 34,890 |
18.09.24 20:04:09 | - | 34,890 |
18.09.24 20:04:03 | - | 34,900 |
18.09.24 20:03:44 | - | 34,910 |
18.09.24 20:03:44 | - | 34,910 |
18.09.24 20:03:40 | - | 34,920 |
18.09.24 20:03:32 | - | 34,900 |
18.09.24 20:03:23 | - | 34,900 |
18.09.24 20:03:18 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:12 | - | 34,920 |
18.09.24 20:03:08 | - | 34,920 |
18.09.24 20:03:03 | - | 34,910 |
18.09.24 20:03:00 | - | 34,890 |
18.09.24 20:02:57 | - | 34,940 |
18.09.24 20:02:52 | - | 34,930 |
18.09.24 20:02:47 | - | 34,910 |
18.09.24 20:02:43 | - | 34,910 |
18.09.24 20:02:35 | - | 34,900 |
18.09.24 20:02:29 | - | 34,930 |
18.09.24 20:02:16 | - | 34,970 |
18.09.24 20:02:04 | - | 34,930 |
18.09.24 20:01:47 | - | 34,970 |
18.09.24 20:01:42 | - | 34,940 |
18.09.24 20:01:34 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:30 | - | 34,930 |
18.09.24 20:01:21 | - | 34,910 |
18.09.24 20:01:16 | - | 34,910 |
18.09.24 20:01:09 | - | 34,910 |
18.09.24 20:01:08 | - | 34,920 |
18.09.24 19:59:57 | - | 35,020 |
18.09.24 19:59:53 | - | 35,030 |
18.09.24 19:59:52 | - | 35,020 |
18.09.24 19:59:45 | - | 35,020 |
18.09.24 19:59:40 | - | 35,030 |
18.09.24 19:59:34 | - | 35,030 |
18.09.24 19:59:33 | - | 35,020 |
18.09.24 19:59:31 | - | 35,070 |
18.09.24 19:59:08 | - | 35,060 |
18.09.24 19:58:44 | - | 35,070 |