JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:08 | - | 34,910 |
18.09.24 20:15:03 | - | 34,950 |
18.09.24 20:15:01 | - | 34,930 |
18.09.24 20:14:53 | - | 34,930 |
18.09.24 20:14:52 | - | 34,940 |
18.09.24 20:14:45 | - | 34,940 |
18.09.24 20:14:36 | - | 34,950 |
18.09.24 20:14:31 | - | 34,950 |
18.09.24 20:14:25 | - | 34,940 |
18.09.24 20:14:14 | - | 34,950 |
18.09.24 20:14:08 | - | 34,950 |
18.09.24 20:14:03 | - | 34,950 |
18.09.24 20:13:49 | - | 34,940 |
18.09.24 20:13:48 | - | 34,950 |
18.09.24 20:13:38 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:25 | - | 34,940 |
18.09.24 20:13:23 | - | 34,950 |
18.09.24 20:13:18 | - | 34,950 |
18.09.24 20:13:14 | - | 34,980 |
18.09.24 20:13:07 | - | 34,960 |
18.09.24 20:13:05 | - | 34,970 |
18.09.24 20:12:57 | - | 34,960 |
18.09.24 20:12:47 | - | 34,970 |
18.09.24 20:12:39 | - | 34,960 |
18.09.24 20:12:35 | - | 34,940 |
18.09.24 20:12:27 | - | 34,940 |
18.09.24 20:12:09 | - | 34,930 |
18.09.24 20:12:02 | - | 34,920 |
18.09.24 20:11:58 | - | 34,910 |
18.09.24 20:11:52 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:48 | - | 34,910 |
18.09.24 20:11:21 | - | 34,900 |
18.09.24 20:11:17 | - | 34,890 |
18.09.24 20:11:12 | - | 34,890 |
18.09.24 20:10:56 | - | 34,890 |
18.09.24 20:10:52 | - | 34,880 |
18.09.24 20:10:44 | - | 34,890 |
18.09.24 20:10:37 | - | 34,880 |
18.09.24 20:10:24 | - | 34,870 |
18.09.24 20:10:16 | - | 34,880 |
18.09.24 20:10:14 | - | 34,870 |
18.09.24 20:10:10 | - | 34,880 |
18.09.24 20:10:07 | - | 34,870 |
18.09.24 20:10:04 | - | 34,930 |
18.09.24 20:10:00 | - | 34,930 |