JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:58 | - | 35,130 |
18.09.24 16:33:56 | - | 35,120 |
18.09.24 16:33:51 | - | 35,130 |
18.09.24 16:32:33 | - | 35,120 |
18.09.24 16:31:57 | - | 35,120 |
18.09.24 16:31:48 | - | 35,110 |
18.09.24 16:31:38 | - | 35,100 |
18.09.24 16:31:36 | - | 35,110 |
18.09.24 16:30:50 | - | 35,100 |
18.09.24 16:30:45 | - | 35,090 |
18.09.24 16:30:22 | - | 35,100 |
18.09.24 16:30:04 | - | 35,090 |
18.09.24 16:30:01 | - | 35,100 |
18.09.24 16:28:39 | - | 35,090 |
18.09.24 16:28:39 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:08 | - | 35,110 |
18.09.24 16:28:07 | - | 35,100 |
18.09.24 16:27:30 | - | 35,090 |
18.09.24 16:26:55 | - | 35,100 |
18.09.24 16:26:53 | - | 35,100 |
18.09.24 16:26:44 | - | 35,100 |
18.09.24 16:26:32 | - | 35,090 |
18.09.24 16:26:19 | - | 35,100 |
18.09.24 16:26:06 | - | 35,090 |
18.09.24 16:26:06 | - | 35,090 |
18.09.24 16:24:25 | - | 35,100 |
18.09.24 16:24:06 | - | 35,090 |
18.09.24 16:23:12 | - | 35,090 |
18.09.24 16:23:10 | - | 35,080 |
18.09.24 16:23:06 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:47 | - | 35,080 |
18.09.24 16:22:40 | - | 35,090 |
18.09.24 16:22:36 | - | 35,080 |
18.09.24 16:22:05 | - | 35,090 |
18.09.24 16:22:03 | - | 35,080 |
18.09.24 16:22:02 | - | 35,070 |
18.09.24 16:21:59 | - | 35,080 |
18.09.24 16:20:58 | - | 35,070 |
18.09.24 16:20:23 | - | 35,060 |
18.09.24 16:20:05 | - | 35,050 |
18.09.24 16:20:03 | - | 35,040 |
18.09.24 16:19:31 | - | 35,040 |
18.09.24 16:18:53 | - | 35,080 |
18.09.24 16:18:16 | - | 35,070 |
18.09.24 16:18:15 | - | 35,070 |