CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:38:49 | - | 5,460 |
16.09.24 10:38:16 | - | 5,464 |
16.09.24 10:38:03 | - | 5,460 |
16.09.24 10:37:58 | - | 5,460 |
16.09.24 10:37:04 | - | 5,460 |
16.09.24 10:36:38 | - | 5,458 |
16.09.24 10:36:05 | - | 5,460 |
16.09.24 10:35:48 | - | 5,460 |
16.09.24 10:35:29 | - | 5,462 |
16.09.24 10:34:33 | - | 5,462 |
16.09.24 10:34:24 | - | 5,464 |
16.09.24 10:34:11 | - | 5,464 |
16.09.24 10:33:54 | - | 5,464 |
16.09.24 10:32:56 | - | 5,466 |
16.09.24 10:32:35 | - | 5,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:30:24 | - | 5,468 |
16.09.24 10:29:20 | - | 5,466 |
16.09.24 10:29:06 | - | 5,470 |
16.09.24 10:29:01 | - | 5,470 |
16.09.24 10:28:42 | - | 5,472 |
16.09.24 10:27:45 | - | 5,472 |
16.09.24 10:24:14 | - | 5,470 |
16.09.24 10:23:27 | - | 5,470 |
16.09.24 10:23:24 | - | 5,468 |
16.09.24 10:23:14 | - | 5,468 |
16.09.24 10:22:59 | - | 5,472 |
16.09.24 10:22:20 | - | 5,472 |
16.09.24 10:20:59 | - | 5,470 |
16.09.24 10:20:39 | - | 5,466 |
16.09.24 10:20:13 | - | 5,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:19:46 | - | 5,464 |
16.09.24 10:19:27 | - | 5,464 |
16.09.24 10:19:11 | - | 5,464 |
16.09.24 10:18:59 | - | 5,464 |
16.09.24 10:18:50 | - | 5,468 |
16.09.24 10:18:30 | - | 5,468 |
16.09.24 10:18:28 | - | 5,468 |
16.09.24 10:17:41 | - | 5,468 |
16.09.24 10:17:04 | - | 5,470 |
16.09.24 10:16:21 | - | 5,470 |
16.09.24 10:16:12 | - | 5,470 |
16.09.24 10:15:29 | - | 5,470 |
16.09.24 10:15:13 | - | 5,468 |
16.09.24 10:13:54 | - | 5,468 |
16.09.24 10:13:25 | - | 5,468 |