CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:07:15 | - | 5,440 |
16.09.24 12:07:15 | - | 5,440 |
16.09.24 12:07:15 | - | 5,440 |
16.09.24 12:06:40 | - | 5,438 |
16.09.24 12:06:16 | - | 5,438 |
16.09.24 12:05:21 | - | 5,436 |
16.09.24 12:05:12 | - | 5,432 |
16.09.24 12:04:56 | - | 5,438 |
16.09.24 12:04:44 | - | 5,436 |
16.09.24 12:04:27 | - | 5,436 |
16.09.24 12:03:53 | - | 5,438 |
16.09.24 12:03:34 | - | 5,440 |
16.09.24 12:03:11 | - | 5,438 |
16.09.24 12:02:55 | - | 5,440 |
16.09.24 12:02:48 | - | 5,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:01:55 | - | 5,438 |
16.09.24 12:01:37 | - | 5,440 |
16.09.24 12:01:23 | - | 5,440 |
16.09.24 12:01:12 | - | 5,444 |
16.09.24 12:01:00 | - | 5,446 |
16.09.24 12:00:56 | - | 5,446 |
16.09.24 12:00:36 | - | 5,446 |
16.09.24 12:00:21 | - | 5,446 |
16.09.24 12:00:12 | - | 5,446 |
16.09.24 11:59:15 | - | 5,450 |
16.09.24 11:58:06 | - | 5,452 |
16.09.24 11:57:54 | - | 5,450 |
16.09.24 11:57:54 | - | 5,450 |
16.09.24 11:57:54 | - | 5,450 |
16.09.24 11:57:54 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:57:54 | - | 5,450 |
16.09.24 11:57:54 | - | 5,450 |
16.09.24 11:57:31 | - | 5,450 |
16.09.24 11:57:13 | - | 5,452 |
16.09.24 11:56:07 | - | 5,450 |
16.09.24 11:56:00 | - | 5,452 |
16.09.24 11:55:31 | - | 5,450 |
16.09.24 11:55:26 | - | 5,452 |
16.09.24 11:55:21 | - | 5,456 |
16.09.24 11:55:06 | - | 5,456 |
16.09.24 11:54:45 | - | 5,456 |
16.09.24 11:54:00 | - | 5,458 |
16.09.24 11:53:25 | - | 5,460 |
16.09.24 11:53:09 | - | 5,462 |
16.09.24 11:53:00 | - | 5,462 |