CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:10 | - | 5,470 |
16.09.24 09:53:52 | - | 5,468 |
16.09.24 09:53:39 | - | 5,468 |
16.09.24 09:52:32 | - | 5,464 |
16.09.24 09:52:19 | - | 5,462 |
16.09.24 09:51:41 | - | 5,462 |
16.09.24 09:51:20 | - | 5,464 |
16.09.24 09:50:50 | - | 5,464 |
16.09.24 09:49:55 | - | 5,464 |
16.09.24 09:49:33 | - | 5,466 |
16.09.24 09:49:09 | - | 5,466 |
16.09.24 09:48:32 | - | 5,468 |
16.09.24 09:48:02 | - | 5,468 |
16.09.24 09:47:29 | - | 5,468 |
16.09.24 09:47:03 | - | 5,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:46:30 | - | 5,468 |
16.09.24 09:45:36 | - | 5,466 |
16.09.24 09:45:16 | - | 5,466 |
16.09.24 09:44:57 | - | 5,466 |
16.09.24 09:44:49 | - | 5,466 |
16.09.24 09:44:38 | - | 5,468 |
16.09.24 09:44:20 | - | 5,466 |
16.09.24 09:43:49 | - | 5,468 |
16.09.24 09:43:36 | - | 5,470 |
16.09.24 09:42:51 | - | 5,472 |
16.09.24 09:41:53 | - | 5,472 |
16.09.24 09:41:27 | - | 5,472 |
16.09.24 09:41:04 | - | 5,470 |
16.09.24 09:40:50 | - | 5,468 |
16.09.24 09:40:21 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:58 | - | 5,466 |
16.09.24 09:39:51 | - | 5,470 |
16.09.24 09:39:18 | - | 5,472 |
16.09.24 09:38:43 | - | 5,472 |
16.09.24 09:38:07 | - | 5,472 |
16.09.24 09:37:46 | - | 5,468 |
16.09.24 09:37:38 | - | 5,470 |
16.09.24 09:37:17 | - | 5,470 |
16.09.24 09:36:41 | - | 5,468 |
16.09.24 09:35:41 | - | 5,468 |
16.09.24 09:35:13 | - | 5,470 |
16.09.24 09:35:00 | - | 5,468 |
16.09.24 09:34:37 | - | 5,466 |
16.09.24 09:34:23 | - | 5,464 |
16.09.24 09:34:02 | - | 5,464 |