CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:51 | - | 5,462 |
16.09.24 09:19:29 | - | 5,458 |
16.09.24 09:19:12 | - | 5,452 |
16.09.24 09:18:52 | - | 5,452 |
16.09.24 09:18:41 | - | 5,450 |
16.09.24 09:18:31 | - | 5,454 |
16.09.24 09:18:15 | - | 5,456 |
16.09.24 09:17:55 | - | 5,456 |
16.09.24 09:17:36 | - | 5,458 |
16.09.24 09:17:34 | - | 5,456 |
16.09.24 09:17:18 | - | 5,458 |
16.09.24 09:16:33 | - | 5,464 |
16.09.24 09:16:33 | - | 5,464 |
16.09.24 09:16:33 | - | 5,464 |
16.09.24 09:16:33 | - | 5,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:33 | - | 5,464 |
16.09.24 09:16:33 | - | 5,464 |
16.09.24 09:15:45 | - | 5,464 |
16.09.24 09:15:38 | - | 5,468 |
16.09.24 09:15:04 | - | 5,470 |
16.09.24 09:14:15 | - | 5,468 |
16.09.24 09:13:54 | - | 5,468 |
16.09.24 09:13:29 | - | 5,462 |
16.09.24 09:12:55 | - | 5,460 |
16.09.24 09:12:38 | - | 5,456 |
16.09.24 09:12:22 | - | 5,452 |
16.09.24 09:12:01 | - | 5,460 |
16.09.24 09:11:41 | - | 5,458 |
16.09.24 09:10:51 | - | 5,446 |
16.09.24 09:10:09 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:57 | - | 5,450 |
16.09.24 09:09:10 | - | 5,452 |
16.09.24 09:08:50 | - | 5,452 |
16.09.24 09:08:14 | - | 5,454 |
16.09.24 09:07:26 | - | 5,450 |
16.09.24 09:07:04 | - | 5,450 |
16.09.24 09:06:21 | - | 5,450 |
16.09.24 09:06:03 | - | 5,448 |
16.09.24 09:05:33 | - | 5,442 |
16.09.24 09:05:02 | - | 5,438 |
16.09.24 09:04:43 | - | 5,442 |
16.09.24 09:04:20 | - | 5,444 |
16.09.24 09:03:48 | - | 5,446 |
16.09.24 09:03:33 | - | 5,446 |
16.09.24 09:03:11 | - | 5,448 |