CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:49:12 | - | 5,426 |
17.09.24 14:48:45 | - | 5,428 |
17.09.24 14:48:10 | - | 5,428 |
17.09.24 14:47:13 | - | 5,430 |
17.09.24 14:46:33 | - | 5,432 |
17.09.24 14:44:09 | - | 5,430 |
17.09.24 14:43:47 | - | 5,428 |
17.09.24 14:42:47 | - | 5,432 |
17.09.24 14:42:16 | - | 5,428 |
17.09.24 14:41:45 | - | 5,426 |
17.09.24 14:40:19 | - | 5,426 |
17.09.24 14:39:19 | - | 5,422 |
17.09.24 14:39:01 | - | 5,418 |
17.09.24 14:38:19 | - | 5,418 |
17.09.24 14:36:45 | - | 5,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:42 | - | 5,414 |
17.09.24 14:34:37 | - | 5,410 |
17.09.24 14:33:12 | - | 5,420 |
17.09.24 14:32:09 | - | 5,414 |
17.09.24 14:30:38 | - | 5,400 |
17.09.24 14:29:47 | - | 5,402 |
17.09.24 14:28:38 | - | 5,402 |
17.09.24 14:28:05 | - | 5,402 |
17.09.24 14:26:22 | - | 5,402 |
17.09.24 14:25:42 | - | 5,400 |
17.09.24 14:25:08 | - | 5,402 |
17.09.24 14:24:35 | - | 5,400 |
17.09.24 14:24:29 | - | 5,400 |
17.09.24 14:23:45 | - | 5,398 |
17.09.24 14:22:58 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:22:22 | - | 5,400 |
17.09.24 14:21:18 | - | 5,400 |
17.09.24 14:20:22 | - | 5,398 |
17.09.24 14:19:10 | - | 5,400 |
17.09.24 14:19:00 | - | 5,398 |
17.09.24 14:18:05 | - | 5,396 |
17.09.24 14:17:53 | - | 5,396 |
17.09.24 14:17:29 | - | 5,396 |
17.09.24 14:16:51 | - | 5,396 |
17.09.24 14:16:36 | - | 5,396 |
17.09.24 14:16:04 | - | 5,396 |
17.09.24 14:15:36 | - | 5,398 |
17.09.24 14:14:48 | - | 5,396 |
17.09.24 14:14:11 | - | 5,394 |
17.09.24 14:13:53 | - | 5,394 |