CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:31 | - | 5,412 |
17.09.24 15:45:07 | - | 5,412 |
17.09.24 15:43:14 | - | 5,408 |
17.09.24 15:42:22 | - | 5,404 |
17.09.24 15:41:06 | - | 5,404 |
17.09.24 15:40:03 | - | 5,402 |
17.09.24 15:38:21 | - | 5,406 |
17.09.24 15:36:45 | - | 5,408 |
17.09.24 15:34:48 | - | 5,408 |
17.09.24 15:33:10 | - | 5,410 |
17.09.24 15:32:23 | - | 5,410 |
17.09.24 15:30:54 | - | 5,406 |
17.09.24 15:29:31 | - | 5,412 |
17.09.24 15:28:27 | - | 5,410 |
17.09.24 15:26:45 | - | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:17 | - | 5,408 |
17.09.24 15:26:01 | - | 5,406 |
17.09.24 15:25:17 | - | 5,402 |
17.09.24 15:25:15 | - | 5,400 |
17.09.24 15:24:06 | - | 5,406 |
17.09.24 15:23:41 | - | 5,404 |
17.09.24 15:22:56 | - | 5,406 |
17.09.24 15:22:17 | - | 5,406 |
17.09.24 15:22:17 | - | 5,406 |
17.09.24 15:22:17 | - | 5,406 |
17.09.24 15:21:17 | - | 5,406 |
17.09.24 15:20:47 | - | 5,406 |
17.09.24 15:19:39 | - | 5,408 |
17.09.24 15:19:17 | - | 5,408 |
17.09.24 15:18:37 | - | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:52 | - | 5,412 |
17.09.24 15:17:11 | - | 5,416 |
17.09.24 15:16:00 | - | 5,412 |
17.09.24 15:15:21 | - | 5,416 |
17.09.24 15:11:56 | - | 5,418 |
17.09.24 15:11:16 | - | 5,424 |
17.09.24 15:11:02 | - | 5,424 |
17.09.24 15:10:21 | - | 5,426 |
17.09.24 15:09:25 | - | 5,424 |
17.09.24 15:08:13 | - | 5,424 |
17.09.24 15:07:36 | - | 5,420 |
17.09.24 15:06:58 | - | 5,420 |
17.09.24 15:06:07 | - | 5,422 |
17.09.24 15:05:59 | - | 5,422 |
17.09.24 15:05:18 | - | 5,428 |