CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:50 | - | 5,398 |
17.09.24 15:57:37 | - | 5,404 |
17.09.24 15:57:37 | - | 5,404 |
17.09.24 15:57:37 | - | 5,404 |
17.09.24 15:57:37 | - | 5,404 |
17.09.24 15:57:37 | - | 5,404 |
17.09.24 15:56:41 | - | 5,406 |
17.09.24 15:55:34 | - | 5,412 |
17.09.24 15:54:06 | - | 5,418 |
17.09.24 15:52:55 | - | 5,420 |
17.09.24 15:51:04 | - | 5,422 |
17.09.24 15:50:27 | - | 5,420 |
17.09.24 15:49:19 | - | 5,416 |
17.09.24 15:47:32 | - | 5,412 |
17.09.24 15:46:31 | - | 5,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:07 | - | 5,412 |
17.09.24 15:43:14 | - | 5,408 |
17.09.24 15:42:22 | - | 5,404 |
17.09.24 15:41:06 | - | 5,404 |
17.09.24 15:40:03 | - | 5,402 |
17.09.24 15:38:21 | - | 5,406 |
17.09.24 15:36:45 | - | 5,408 |
17.09.24 15:34:48 | - | 5,408 |
17.09.24 15:33:10 | - | 5,410 |
17.09.24 15:32:23 | - | 5,410 |
17.09.24 15:30:54 | - | 5,406 |
17.09.24 15:29:31 | - | 5,412 |
17.09.24 15:28:27 | - | 5,410 |
17.09.24 15:26:45 | - | 5,410 |
17.09.24 15:26:17 | - | 5,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:01 | - | 5,406 |
17.09.24 15:25:17 | - | 5,402 |
17.09.24 15:25:15 | - | 5,400 |
17.09.24 15:24:06 | - | 5,406 |
17.09.24 15:23:41 | - | 5,404 |
17.09.24 15:22:56 | - | 5,406 |
17.09.24 15:22:17 | - | 5,406 |
17.09.24 15:22:17 | - | 5,406 |
17.09.24 15:22:17 | - | 5,406 |
17.09.24 15:21:17 | - | 5,406 |
17.09.24 15:20:47 | - | 5,406 |
17.09.24 15:19:39 | - | 5,408 |
17.09.24 15:19:17 | - | 5,408 |
17.09.24 15:18:37 | - | 5,410 |
17.09.24 15:17:52 | - | 5,412 |