CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:11 | - | 5,416 |
17.09.24 15:16:00 | - | 5,412 |
17.09.24 15:15:21 | - | 5,416 |
17.09.24 15:11:56 | - | 5,418 |
17.09.24 15:11:16 | - | 5,424 |
17.09.24 15:11:02 | - | 5,424 |
17.09.24 15:10:21 | - | 5,426 |
17.09.24 15:09:25 | - | 5,424 |
17.09.24 15:08:13 | - | 5,424 |
17.09.24 15:07:36 | - | 5,420 |
17.09.24 15:06:58 | - | 5,420 |
17.09.24 15:06:07 | - | 5,422 |
17.09.24 15:05:59 | - | 5,422 |
17.09.24 15:05:18 | - | 5,428 |
17.09.24 15:03:44 | - | 5,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:03:04 | - | 5,430 |
17.09.24 15:02:15 | - | 5,428 |
17.09.24 15:01:11 | - | 5,438 |
17.09.24 14:59:13 | - | 5,440 |
17.09.24 14:58:48 | - | 5,444 |
17.09.24 14:58:19 | - | 5,442 |
17.09.24 14:56:46 | - | 5,442 |
17.09.24 14:56:05 | - | 5,436 |
17.09.24 14:55:14 | - | 5,434 |
17.09.24 14:54:24 | - | 5,432 |
17.09.24 14:53:10 | - | 5,430 |
17.09.24 14:52:18 | - | 5,428 |
17.09.24 14:51:38 | - | 5,426 |
17.09.24 14:49:12 | - | 5,426 |
17.09.24 14:48:45 | - | 5,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:10 | - | 5,428 |
17.09.24 14:47:13 | - | 5,430 |
17.09.24 14:46:33 | - | 5,432 |
17.09.24 14:44:09 | - | 5,430 |
17.09.24 14:43:47 | - | 5,428 |
17.09.24 14:42:47 | - | 5,432 |
17.09.24 14:42:16 | - | 5,428 |
17.09.24 14:41:45 | - | 5,426 |
17.09.24 14:40:19 | - | 5,426 |
17.09.24 14:39:19 | - | 5,422 |
17.09.24 14:39:01 | - | 5,418 |
17.09.24 14:38:19 | - | 5,418 |
17.09.24 14:36:45 | - | 5,414 |
17.09.24 14:35:42 | - | 5,414 |
17.09.24 14:34:37 | - | 5,410 |