CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:10:51 | - | 5,394 |
17.09.24 13:10:03 | - | 5,392 |
17.09.24 13:09:36 | - | 5,390 |
17.09.24 13:09:15 | - | 5,388 |
17.09.24 13:08:56 | - | 5,384 |
17.09.24 13:08:06 | - | 5,388 |
17.09.24 13:07:23 | - | 5,386 |
17.09.24 13:05:15 | - | 5,386 |
17.09.24 13:05:02 | - | 5,388 |
17.09.24 13:04:48 | - | 5,390 |
17.09.24 13:04:42 | - | 5,396 |
17.09.24 13:04:41 | - | 5,396 |
17.09.24 13:03:39 | - | 5,398 |
17.09.24 13:03:20 | - | 5,400 |
17.09.24 13:03:07 | - | 5,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:42 | - | 5,402 |
17.09.24 13:02:28 | - | 5,404 |
17.09.24 13:01:33 | - | 5,404 |
17.09.24 13:01:11 | - | 5,404 |
17.09.24 13:00:59 | - | 5,406 |
17.09.24 13:00:50 | - | 5,406 |
17.09.24 13:00:18 | - | 5,412 |
17.09.24 13:00:03 | - | 5,412 |
17.09.24 12:57:59 | - | 5,410 |
17.09.24 12:57:41 | - | 5,410 |
17.09.24 12:57:27 | - | 5,412 |
17.09.24 12:57:06 | - | 5,412 |
17.09.24 12:56:57 | - | 5,414 |
17.09.24 12:56:28 | - | 5,416 |
17.09.24 12:55:52 | - | 5,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:55:47 | - | 5,418 |
17.09.24 12:55:42 | - | 5,418 |
17.09.24 12:55:34 | - | 5,418 |
17.09.24 12:55:29 | - | 5,418 |
17.09.24 12:55:09 | - | 5,416 |
17.09.24 12:54:12 | - | 5,416 |
17.09.24 12:54:05 | - | 5,414 |
17.09.24 12:53:52 | - | 5,414 |
17.09.24 12:53:33 | - | 5,412 |
17.09.24 12:53:21 | - | 5,410 |
17.09.24 12:52:49 | - | 5,412 |
17.09.24 12:52:30 | - | 5,412 |
17.09.24 12:52:26 | - | 5,414 |
17.09.24 12:52:15 | - | 5,414 |
17.09.24 12:51:56 | - | 5,412 |