CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:27:04 | - | 5,390 |
17.09.24 13:26:56 | - | 5,388 |
17.09.24 13:26:45 | - | 5,388 |
17.09.24 13:26:19 | - | 5,388 |
17.09.24 13:25:38 | - | 5,388 |
17.09.24 13:25:26 | - | 5,386 |
17.09.24 13:25:20 | - | 5,390 |
17.09.24 13:25:13 | - | 5,390 |
17.09.24 13:24:38 | - | 5,392 |
17.09.24 13:24:08 | - | 5,390 |
17.09.24 13:22:49 | - | 5,390 |
17.09.24 13:22:43 | - | 5,390 |
17.09.24 13:22:37 | - | 5,392 |
17.09.24 13:19:45 | - | 5,396 |
17.09.24 13:18:58 | - | 5,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:37 | - | 5,396 |
17.09.24 13:17:56 | - | 5,400 |
17.09.24 13:16:59 | - | 5,404 |
17.09.24 13:16:14 | - | 5,402 |
17.09.24 13:16:03 | - | 5,402 |
17.09.24 13:15:52 | - | 5,402 |
17.09.24 13:15:39 | - | 5,404 |
17.09.24 13:15:19 | - | 5,402 |
17.09.24 13:15:08 | - | 5,402 |
17.09.24 13:14:57 | - | 5,402 |
17.09.24 13:14:40 | - | 5,402 |
17.09.24 13:13:55 | - | 5,400 |
17.09.24 13:13:47 | - | 5,400 |
17.09.24 13:13:36 | - | 5,400 |
17.09.24 13:13:10 | - | 5,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:12:51 | - | 5,400 |
17.09.24 13:12:21 | - | 5,398 |
17.09.24 13:12:13 | - | 5,400 |
17.09.24 13:11:32 | - | 5,398 |
17.09.24 13:11:25 | - | 5,396 |
17.09.24 13:11:13 | - | 5,398 |
17.09.24 13:11:13 | - | 5,398 |
17.09.24 13:10:52 | - | 5,396 |
17.09.24 13:10:51 | - | 5,394 |
17.09.24 13:10:03 | - | 5,392 |
17.09.24 13:09:36 | - | 5,390 |
17.09.24 13:09:15 | - | 5,388 |
17.09.24 13:08:56 | - | 5,384 |
17.09.24 13:08:06 | - | 5,388 |
17.09.24 13:07:23 | - | 5,386 |