CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:50:23 | - | 5,394 |
17.09.24 13:50:08 | - | 5,392 |
17.09.24 13:49:12 | - | 5,394 |
17.09.24 13:48:40 | - | 5,392 |
17.09.24 13:47:28 | - | 5,394 |
17.09.24 13:46:50 | - | 5,392 |
17.09.24 13:46:28 | - | 5,390 |
17.09.24 13:46:05 | - | 5,392 |
17.09.24 13:45:01 | - | 5,394 |
17.09.24 13:44:16 | - | 5,392 |
17.09.24 13:42:41 | - | 5,392 |
17.09.24 13:42:24 | - | 5,390 |
17.09.24 13:40:52 | - | 5,392 |
17.09.24 13:40:06 | - | 5,392 |
17.09.24 13:39:53 | - | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:39:43 | - | 5,390 |
17.09.24 13:38:38 | - | 5,388 |
17.09.24 13:38:27 | - | 5,388 |
17.09.24 13:37:49 | - | 5,386 |
17.09.24 13:37:29 | - | 5,388 |
17.09.24 13:36:04 | - | 5,388 |
17.09.24 13:35:56 | - | 5,386 |
17.09.24 13:35:25 | - | 5,386 |
17.09.24 13:35:18 | - | 5,388 |
17.09.24 13:34:14 | - | 5,386 |
17.09.24 13:33:57 | - | 5,384 |
17.09.24 13:33:13 | - | 5,382 |
17.09.24 13:33:06 | - | 5,380 |
17.09.24 13:32:49 | - | 5,384 |
17.09.24 13:31:46 | - | 5,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:02 | - | 5,388 |
17.09.24 13:30:56 | - | 5,386 |
17.09.24 13:30:01 | - | 5,388 |
17.09.24 13:29:40 | - | 5,388 |
17.09.24 13:29:35 | - | 5,390 |
17.09.24 13:29:32 | - | 5,388 |
17.09.24 13:28:16 | - | 5,388 |
17.09.24 13:28:09 | - | 5,390 |
17.09.24 13:27:11 | - | 5,390 |
17.09.24 13:27:04 | - | 5,390 |
17.09.24 13:26:56 | - | 5,388 |
17.09.24 13:26:45 | - | 5,388 |
17.09.24 13:26:19 | - | 5,388 |
17.09.24 13:25:38 | - | 5,388 |
17.09.24 13:25:26 | - | 5,386 |