CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:47:43 | - | 5,418 |
17.09.24 12:46:59 | - | 5,418 |
17.09.24 12:46:32 | - | 5,418 |
17.09.24 12:44:44 | - | 5,418 |
17.09.24 12:44:42 | - | 5,418 |
17.09.24 12:44:00 | - | 5,420 |
17.09.24 12:43:33 | - | 5,420 |
17.09.24 12:43:18 | - | 5,418 |
17.09.24 12:42:05 | - | 5,422 |
17.09.24 12:41:27 | - | 5,422 |
17.09.24 12:40:15 | - | 5,420 |
17.09.24 12:39:30 | - | 5,422 |
17.09.24 12:39:04 | - | 5,422 |
17.09.24 12:37:06 | - | 5,420 |
17.09.24 12:35:47 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:35:39 | - | 5,424 |
17.09.24 12:33:42 | - | 5,426 |
17.09.24 12:33:00 | - | 5,424 |
17.09.24 12:32:15 | - | 5,422 |
17.09.24 12:32:01 | - | 5,424 |
17.09.24 12:31:16 | - | 5,424 |
17.09.24 12:30:45 | - | 5,422 |
17.09.24 12:30:35 | - | 5,422 |
17.09.24 12:30:08 | - | 5,418 |
17.09.24 12:29:46 | - | 5,420 |
17.09.24 12:28:41 | - | 5,418 |
17.09.24 12:28:33 | - | 5,418 |
17.09.24 12:28:24 | - | 5,418 |
17.09.24 12:27:31 | - | 5,408 |
17.09.24 12:26:48 | - | 5,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:26:41 | - | 5,408 |
17.09.24 12:26:19 | - | 5,408 |
17.09.24 12:25:28 | - | 5,406 |
17.09.24 12:24:49 | - | 5,404 |
17.09.24 12:24:43 | - | 5,406 |
17.09.24 12:24:23 | - | 5,408 |
17.09.24 12:23:30 | - | 5,406 |
17.09.24 12:23:19 | - | 5,406 |
17.09.24 12:23:06 | - | 5,412 |
17.09.24 12:22:45 | - | 5,412 |
17.09.24 12:22:41 | - | 5,410 |
17.09.24 12:22:08 | - | 5,410 |
17.09.24 12:21:58 | - | 5,410 |
17.09.24 12:20:57 | - | 5,408 |
17.09.24 12:20:44 | - | 5,406 |