CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:51:56 | - | 5,412 |
17.09.24 12:51:50 | - | 5,410 |
17.09.24 12:51:31 | - | 5,414 |
17.09.24 12:51:28 | - | 5,416 |
17.09.24 12:50:46 | - | 5,418 |
17.09.24 12:50:08 | - | 5,416 |
17.09.24 12:49:51 | - | 5,414 |
17.09.24 12:49:49 | - | 5,414 |
17.09.24 12:49:41 | - | 5,412 |
17.09.24 12:49:33 | - | 5,414 |
17.09.24 12:49:10 | - | 5,416 |
17.09.24 12:49:07 | - | 5,414 |
17.09.24 12:49:00 | - | 5,418 |
17.09.24 12:48:49 | - | 5,418 |
17.09.24 12:47:59 | - | 5,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:47:43 | - | 5,418 |
17.09.24 12:46:59 | - | 5,418 |
17.09.24 12:46:32 | - | 5,418 |
17.09.24 12:44:44 | - | 5,418 |
17.09.24 12:44:42 | - | 5,418 |
17.09.24 12:44:00 | - | 5,420 |
17.09.24 12:43:33 | - | 5,420 |
17.09.24 12:43:18 | - | 5,418 |
17.09.24 12:42:05 | - | 5,422 |
17.09.24 12:41:27 | - | 5,422 |
17.09.24 12:40:15 | - | 5,420 |
17.09.24 12:39:30 | - | 5,422 |
17.09.24 12:39:04 | - | 5,422 |
17.09.24 12:37:06 | - | 5,420 |
17.09.24 12:35:47 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:35:39 | - | 5,424 |
17.09.24 12:33:42 | - | 5,426 |
17.09.24 12:33:00 | - | 5,424 |
17.09.24 12:32:15 | - | 5,422 |
17.09.24 12:32:01 | - | 5,424 |
17.09.24 12:31:16 | - | 5,424 |
17.09.24 12:30:45 | - | 5,422 |
17.09.24 12:30:35 | - | 5,422 |
17.09.24 12:30:08 | - | 5,418 |
17.09.24 12:29:46 | - | 5,420 |
17.09.24 12:28:41 | - | 5,418 |
17.09.24 12:28:33 | - | 5,418 |
17.09.24 12:28:24 | - | 5,418 |
17.09.24 12:27:31 | - | 5,408 |
17.09.24 12:26:48 | - | 5,408 |