CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:28 | - | 5,404 |
17.09.24 13:01:33 | - | 5,404 |
17.09.24 13:01:11 | - | 5,404 |
17.09.24 13:00:59 | - | 5,406 |
17.09.24 13:00:50 | - | 5,406 |
17.09.24 13:00:18 | - | 5,412 |
17.09.24 13:00:03 | - | 5,412 |
17.09.24 12:57:59 | - | 5,410 |
17.09.24 12:57:41 | - | 5,410 |
17.09.24 12:57:27 | - | 5,412 |
17.09.24 12:57:06 | - | 5,412 |
17.09.24 12:56:57 | - | 5,414 |
17.09.24 12:56:28 | - | 5,416 |
17.09.24 12:55:52 | - | 5,418 |
17.09.24 12:55:47 | - | 5,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:55:42 | - | 5,418 |
17.09.24 12:55:34 | - | 5,418 |
17.09.24 12:55:29 | - | 5,418 |
17.09.24 12:55:09 | - | 5,416 |
17.09.24 12:54:12 | - | 5,416 |
17.09.24 12:54:05 | - | 5,414 |
17.09.24 12:53:52 | - | 5,414 |
17.09.24 12:53:33 | - | 5,412 |
17.09.24 12:53:21 | - | 5,410 |
17.09.24 12:52:49 | - | 5,412 |
17.09.24 12:52:30 | - | 5,412 |
17.09.24 12:52:26 | - | 5,414 |
17.09.24 12:52:15 | - | 5,414 |
17.09.24 12:51:56 | - | 5,412 |
17.09.24 12:51:50 | - | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:51:31 | - | 5,414 |
17.09.24 12:51:28 | - | 5,416 |
17.09.24 12:50:46 | - | 5,418 |
17.09.24 12:50:08 | - | 5,416 |
17.09.24 12:49:51 | - | 5,414 |
17.09.24 12:49:49 | - | 5,414 |
17.09.24 12:49:41 | - | 5,412 |
17.09.24 12:49:33 | - | 5,414 |
17.09.24 12:49:10 | - | 5,416 |
17.09.24 12:49:07 | - | 5,414 |
17.09.24 12:49:00 | - | 5,418 |
17.09.24 12:48:49 | - | 5,418 |
17.09.24 12:47:59 | - | 5,418 |
17.09.24 12:47:43 | - | 5,418 |
17.09.24 12:46:59 | - | 5,418 |