CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:03 | - | 5,382 |
17.09.24 17:12:16 | - | 5,380 |
17.09.24 17:10:37 | - | 5,384 |
17.09.24 17:10:23 | - | 5,386 |
17.09.24 17:08:09 | - | 5,390 |
17.09.24 17:07:12 | - | 5,390 |
17.09.24 17:06:48 | - | 5,388 |
17.09.24 17:05:26 | - | 5,390 |
17.09.24 17:04:59 | - | 5,388 |
17.09.24 17:04:02 | - | 5,388 |
17.09.24 17:02:21 | - | 5,390 |
17.09.24 17:01:35 | - | 5,388 |
17.09.24 16:59:43 | - | 5,386 |
17.09.24 16:59:01 | - | 5,384 |
17.09.24 16:58:10 | - | 5,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:16 | - | 5,384 |
17.09.24 16:55:31 | - | 5,388 |
17.09.24 16:52:40 | - | 5,394 |
17.09.24 16:51:09 | - | 5,394 |
17.09.24 16:51:05 | - | 5,392 |
17.09.24 16:51:05 | - | 5,392 |
17.09.24 16:49:45 | - | 5,394 |
17.09.24 16:49:12 | - | 5,394 |
17.09.24 16:48:14 | - | 5,392 |
17.09.24 16:46:52 | - | 5,390 |
17.09.24 16:46:25 | - | 5,388 |
17.09.24 16:44:21 | - | 5,390 |
17.09.24 16:43:08 | - | 5,390 |
17.09.24 16:42:23 | - | 5,392 |
17.09.24 16:40:35 | - | 5,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:07 | - | 5,392 |
17.09.24 16:38:31 | - | 5,392 |
17.09.24 16:37:02 | - | 5,390 |
17.09.24 16:36:23 | - | 5,388 |
17.09.24 16:36:23 | - | 5,388 |
17.09.24 16:36:23 | - | 5,388 |
17.09.24 16:36:23 | - | 5,388 |
17.09.24 16:36:23 | - | 5,388 |
17.09.24 16:35:26 | - | 5,388 |
17.09.24 16:33:55 | - | 5,392 |
17.09.24 16:31:30 | - | 5,398 |
17.09.24 16:30:46 | - | 5,398 |
17.09.24 16:30:46 | - | 5,398 |
17.09.24 16:30:46 | - | 5,398 |
17.09.24 16:30:46 | - | 5,398 |