CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:49 | - | 5,340 |
17.09.24 18:48:09 | - | 5,344 |
17.09.24 18:47:40 | - | 5,344 |
17.09.24 18:47:15 | - | 5,348 |
17.09.24 18:43:45 | - | 5,350 |
17.09.24 18:43:30 | - | 5,352 |
17.09.24 18:43:15 | - | 5,350 |
17.09.24 18:41:03 | - | 5,354 |
17.09.24 18:39:48 | - | 5,356 |
17.09.24 18:39:33 | - | 5,354 |
17.09.24 18:39:03 | - | 5,356 |
17.09.24 18:38:18 | - | 5,354 |
17.09.24 18:38:03 | - | 5,356 |
17.09.24 18:37:48 | - | 5,354 |
17.09.24 18:37:33 | - | 5,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:36:18 | - | 5,358 |
17.09.24 18:35:33 | - | 5,360 |
17.09.24 18:35:18 | - | 5,358 |
17.09.24 18:31:48 | - | 5,360 |
17.09.24 18:31:33 | - | 5,358 |
17.09.24 18:30:18 | - | 5,360 |
17.09.24 18:28:07 | - | 5,360 |
17.09.24 18:27:37 | - | 5,358 |
17.09.24 18:27:07 | - | 5,356 |
17.09.24 18:26:57 | - | 5,358 |
17.09.24 18:26:42 | - | 5,356 |
17.09.24 18:26:11 | - | 5,358 |
17.09.24 18:25:11 | - | 5,360 |
17.09.24 18:24:45 | - | 5,358 |
17.09.24 18:23:01 | - | 5,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:22:07 | - | 5,360 |
17.09.24 18:20:30 | - | 5,362 |
17.09.24 18:20:16 | - | 5,360 |
17.09.24 18:19:39 | - | 5,364 |
17.09.24 18:19:24 | - | 5,366 |
17.09.24 18:18:39 | - | 5,364 |
17.09.24 18:18:24 | - | 5,362 |
17.09.24 18:18:09 | - | 5,364 |
17.09.24 18:16:28 | - | 5,366 |
17.09.24 18:15:58 | - | 5,368 |
17.09.24 18:15:43 | - | 5,366 |
17.09.24 18:15:28 | - | 5,368 |
17.09.24 18:15:13 | - | 5,366 |
17.09.24 18:14:43 | - | 5,368 |
17.09.24 18:14:28 | - | 5,370 |