CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:09:58 | - | 5,368 |
17.09.24 18:08:43 | - | 5,370 |
17.09.24 18:08:43 | - | 5,370 |
17.09.24 18:08:13 | - | 5,368 |
17.09.24 18:06:58 | - | 5,370 |
17.09.24 18:06:43 | - | 5,368 |
17.09.24 17:57:43 | - | 5,370 |
17.09.24 17:57:28 | - | 5,372 |
17.09.24 17:53:13 | - | 5,370 |
17.09.24 17:52:58 | - | 5,372 |
17.09.24 17:42:43 | - | 5,370 |
17.09.24 17:42:28 | - | 5,368 |
17.09.24 17:42:13 | - | 5,370 |
17.09.24 17:41:58 | - | 5,368 |
17.09.24 17:41:43 | - | 5,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:13 | - | 5,368 |
17.09.24 17:39:58 | - | 5,370 |
17.09.24 17:39:28 | - | 5,368 |
17.09.24 17:39:13 | - | 5,370 |
17.09.24 17:38:13 | - | 5,368 |
17.09.24 17:35:56 | - | 5,370 |
17.09.24 17:35:19 | - | 5,376 |
17.09.24 17:34:58 | - | 5,388 |
17.09.24 17:34:46 | - | 5,390 |
17.09.24 17:33:31 | - | 5,388 |
17.09.24 17:32:01 | - | 5,390 |
17.09.24 17:30:02 | - | 5,388 |
17.09.24 17:29:06 | - | 5,388 |
17.09.24 17:28:54 | - | 5,388 |
17.09.24 17:28:28 | - | 5,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:49 | - | 5,388 |
17.09.24 17:27:37 | - | 5,386 |
17.09.24 17:26:27 | - | 5,388 |
17.09.24 17:25:46 | - | 5,386 |
17.09.24 17:25:07 | - | 5,388 |
17.09.24 17:22:49 | - | 5,386 |
17.09.24 17:21:06 | - | 5,384 |
17.09.24 17:19:53 | - | 5,386 |
17.09.24 17:19:23 | - | 5,388 |
17.09.24 17:17:36 | - | 5,388 |
17.09.24 17:16:17 | - | 5,386 |
17.09.24 17:14:54 | - | 5,386 |
17.09.24 17:14:27 | - | 5,384 |
17.09.24 17:14:06 | - | 5,382 |
17.09.24 17:13:12 | - | 5,382 |