CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:14 | - | 5,348 |
17.09.24 19:18:29 | - | 5,346 |
17.09.24 19:18:14 | - | 5,348 |
17.09.24 19:17:59 | - | 5,346 |
17.09.24 19:17:44 | - | 5,344 |
17.09.24 19:17:14 | - | 5,346 |
17.09.24 19:13:44 | - | 5,344 |
17.09.24 19:13:29 | - | 5,342 |
17.09.24 19:13:14 | - | 5,340 |
17.09.24 19:12:29 | - | 5,342 |
17.09.24 19:11:44 | - | 5,340 |
17.09.24 19:11:29 | - | 5,338 |
17.09.24 19:10:59 | - | 5,342 |
17.09.24 19:10:02 | - | 5,344 |
17.09.24 19:09:01 | - | 5,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:08:01 | - | 5,340 |
17.09.24 19:06:17 | - | 5,338 |
17.09.24 19:06:02 | - | 5,340 |
17.09.24 19:05:47 | - | 5,342 |
17.09.24 19:05:25 | - | 5,338 |
17.09.24 19:05:10 | - | 5,340 |
17.09.24 19:04:56 | - | 5,338 |
17.09.24 19:03:55 | - | 5,340 |
17.09.24 19:03:41 | - | 5,338 |
17.09.24 19:03:10 | - | 5,340 |
17.09.24 19:02:56 | - | 5,338 |
17.09.24 19:02:11 | - | 5,340 |
17.09.24 19:01:56 | - | 5,342 |
17.09.24 19:00:56 | - | 5,340 |
17.09.24 19:00:48 | - | 5,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:38 | - | 5,340 |
17.09.24 18:59:38 | - | 5,338 |
17.09.24 18:59:16 | - | 5,338 |
17.09.24 18:58:23 | - | 5,344 |
17.09.24 18:58:08 | - | 5,342 |
17.09.24 18:56:33 | - | 5,344 |
17.09.24 18:55:48 | - | 5,342 |
17.09.24 18:55:26 | - | 5,340 |
17.09.24 18:54:33 | - | 5,338 |
17.09.24 18:53:11 | - | 5,338 |
17.09.24 18:51:41 | - | 5,334 |
17.09.24 18:51:20 | - | 5,336 |
17.09.24 18:50:43 | - | 5,332 |
17.09.24 18:50:01 | - | 5,332 |
17.09.24 18:49:21 | - | 5,338 |