CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:56 | - | 5,360 |
18.09.24 10:28:44 | - | 5,362 |
18.09.24 10:28:08 | - | 5,364 |
18.09.24 10:23:41 | - | 5,366 |
18.09.24 10:22:32 | - | 5,366 |
18.09.24 10:21:51 | - | 5,370 |
18.09.24 10:21:20 | - | 5,370 |
18.09.24 10:21:08 | - | 5,370 |
18.09.24 10:21:00 | - | 5,372 |
18.09.24 10:20:42 | - | 5,372 |
18.09.24 10:20:36 | - | 5,370 |
18.09.24 10:20:11 | - | 5,370 |
18.09.24 10:19:50 | - | 5,372 |
18.09.24 10:19:22 | - | 5,372 |
18.09.24 10:19:05 | - | 5,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:57 | - | 5,372 |
18.09.24 10:18:18 | - | 5,372 |
18.09.24 10:18:06 | - | 5,372 |
18.09.24 10:17:29 | - | 5,374 |
18.09.24 10:17:17 | - | 5,376 |
18.09.24 10:16:51 | - | 5,376 |
18.09.24 10:16:36 | - | 5,376 |
18.09.24 10:15:54 | - | 5,378 |
18.09.24 10:15:12 | - | 5,378 |
18.09.24 10:14:32 | - | 5,378 |
18.09.24 10:13:46 | - | 5,376 |
18.09.24 10:13:28 | - | 5,374 |
18.09.24 10:11:04 | - | 5,380 |
18.09.24 10:10:40 | - | 5,382 |
18.09.24 10:10:24 | - | 5,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:41 | - | 5,382 |
18.09.24 10:08:44 | - | 5,380 |
18.09.24 10:07:31 | - | 5,378 |
18.09.24 10:07:20 | - | 5,378 |
18.09.24 10:06:40 | - | 5,378 |
18.09.24 10:05:53 | - | 5,380 |
18.09.24 10:05:36 | - | 5,382 |
18.09.24 10:05:19 | - | 5,382 |
18.09.24 10:05:04 | - | 5,382 |
18.09.24 10:04:51 | - | 5,384 |
18.09.24 10:04:19 | - | 5,382 |
18.09.24 10:03:21 | - | 5,380 |
18.09.24 10:02:43 | - | 5,380 |
18.09.24 10:02:15 | - | 5,378 |
18.09.24 10:01:28 | - | 5,378 |