CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:45:01 | - | 5,394 |
18.09.24 11:42:59 | - | 5,394 |
18.09.24 11:42:53 | - | 5,394 |
18.09.24 11:42:40 | - | 5,396 |
18.09.24 11:41:43 | - | 5,394 |
18.09.24 11:41:16 | - | 5,394 |
18.09.24 11:41:01 | - | 5,394 |
18.09.24 11:40:32 | - | 5,396 |
18.09.24 11:40:25 | - | 5,394 |
18.09.24 11:40:16 | - | 5,396 |
18.09.24 11:40:13 | - | 5,394 |
18.09.24 11:39:52 | - | 5,394 |
18.09.24 11:39:43 | - | 5,396 |
18.09.24 11:39:36 | - | 5,398 |
18.09.24 11:39:07 | - | 5,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:39 | - | 5,400 |
18.09.24 11:37:20 | - | 5,400 |
18.09.24 11:36:58 | - | 5,400 |
18.09.24 11:36:15 | - | 5,398 |
18.09.24 11:35:04 | - | 5,398 |
18.09.24 11:34:18 | - | 5,396 |
18.09.24 11:34:02 | - | 5,394 |
18.09.24 11:33:54 | - | 5,394 |
18.09.24 11:33:09 | - | 5,394 |
18.09.24 11:32:54 | - | 5,394 |
18.09.24 11:32:41 | - | 5,396 |
18.09.24 11:32:33 | - | 5,394 |
18.09.24 11:32:23 | - | 5,392 |
18.09.24 11:31:33 | - | 5,392 |
18.09.24 11:31:14 | - | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:31:00 | - | 5,390 |
18.09.24 11:30:03 | - | 5,386 |
18.09.24 11:28:07 | - | 5,386 |
18.09.24 11:27:54 | - | 5,384 |
18.09.24 11:27:43 | - | 5,384 |
18.09.24 11:26:36 | - | 5,382 |
18.09.24 11:26:25 | - | 5,380 |
18.09.24 11:26:09 | - | 5,382 |
18.09.24 11:25:29 | - | 5,382 |
18.09.24 11:25:25 | - | 5,382 |
18.09.24 11:24:51 | - | 5,380 |
18.09.24 11:24:46 | - | 5,378 |
18.09.24 11:24:23 | - | 5,378 |
18.09.24 11:23:44 | - | 5,378 |
18.09.24 11:23:12 | - | 5,380 |