CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:51 | - | 5,418 |
18.09.24 13:11:50 | - | 5,416 |
18.09.24 13:11:37 | - | 5,416 |
18.09.24 13:10:16 | - | 5,414 |
18.09.24 13:10:07 | - | 5,416 |
18.09.24 13:10:06 | - | 5,414 |
18.09.24 13:10:06 | - | 5,414 |
18.09.24 13:09:40 | - | 5,416 |
18.09.24 13:09:40 | - | 5,416 |
18.09.24 13:09:25 | - | 5,416 |
18.09.24 13:08:54 | - | 5,414 |
18.09.24 13:08:49 | - | 5,416 |
18.09.24 13:08:31 | - | 5,416 |
18.09.24 13:08:20 | - | 5,416 |
18.09.24 13:08:05 | - | 5,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:06 | - | 5,416 |
18.09.24 13:02:03 | - | 5,418 |
18.09.24 13:01:17 | - | 5,418 |
18.09.24 13:00:39 | - | 5,420 |
18.09.24 13:00:01 | - | 5,418 |
18.09.24 12:58:31 | - | 5,418 |
18.09.24 12:56:15 | - | 5,416 |
18.09.24 12:56:07 | - | 5,414 |
18.09.24 12:56:01 | - | 5,412 |
18.09.24 12:55:09 | - | 5,414 |
18.09.24 12:54:02 | - | 5,412 |
18.09.24 12:52:35 | - | 5,414 |
18.09.24 12:51:34 | - | 5,414 |
18.09.24 12:51:29 | - | 5,414 |
18.09.24 12:51:07 | - | 5,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:50:47 | - | 5,414 |
18.09.24 12:50:10 | - | 5,416 |
18.09.24 12:49:20 | - | 5,418 |
18.09.24 12:49:11 | - | 5,418 |
18.09.24 12:48:15 | - | 5,420 |
18.09.24 12:48:11 | - | 5,422 |
18.09.24 12:48:04 | - | 5,422 |
18.09.24 12:47:59 | - | 5,424 |
18.09.24 12:47:00 | - | 5,422 |
18.09.24 12:46:53 | - | 5,424 |
18.09.24 12:44:31 | - | 5,422 |
18.09.24 12:44:25 | - | 5,424 |
18.09.24 12:43:06 | - | 5,424 |
18.09.24 12:42:49 | - | 5,428 |
18.09.24 12:42:01 | - | 5,430 |