CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:30 | - | 5,376 |
18.09.24 10:57:05 | - | 5,372 |
18.09.24 10:56:09 | - | 5,372 |
18.09.24 10:55:00 | - | 5,374 |
18.09.24 10:54:30 | - | 5,376 |
18.09.24 10:54:03 | - | 5,374 |
18.09.24 10:53:48 | - | 5,376 |
18.09.24 10:53:19 | - | 5,374 |
18.09.24 10:53:09 | - | 5,376 |
18.09.24 10:52:45 | - | 5,374 |
18.09.24 10:52:12 | - | 5,376 |
18.09.24 10:51:50 | - | 5,378 |
18.09.24 10:49:59 | - | 5,378 |
18.09.24 10:49:39 | - | 5,378 |
18.09.24 10:47:54 | - | 5,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:47:09 | - | 5,372 |
18.09.24 10:45:43 | - | 5,374 |
18.09.24 10:45:01 | - | 5,374 |
18.09.24 10:44:03 | - | 5,378 |
18.09.24 10:43:56 | - | 5,380 |
18.09.24 10:43:35 | - | 5,378 |
18.09.24 10:43:06 | - | 5,378 |
18.09.24 10:42:54 | - | 5,376 |
18.09.24 10:42:38 | - | 5,376 |
18.09.24 10:40:42 | - | 5,374 |
18.09.24 10:40:42 | - | 5,374 |
18.09.24 10:39:37 | - | 5,376 |
18.09.24 10:38:25 | - | 5,374 |
18.09.24 10:37:50 | - | 5,374 |
18.09.24 10:37:32 | - | 5,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:37:06 | - | 5,374 |
18.09.24 10:36:27 | - | 5,374 |
18.09.24 10:36:00 | - | 5,374 |
18.09.24 10:35:50 | - | 5,374 |
18.09.24 10:35:36 | - | 5,376 |
18.09.24 10:35:23 | - | 5,372 |
18.09.24 10:34:00 | - | 5,370 |
18.09.24 10:33:51 | - | 5,366 |
18.09.24 10:33:00 | - | 5,366 |
18.09.24 10:32:50 | - | 5,364 |
18.09.24 10:32:40 | - | 5,366 |
18.09.24 10:31:08 | - | 5,362 |
18.09.24 10:31:01 | - | 5,362 |
18.09.24 10:29:41 | - | 5,362 |
18.09.24 10:29:17 | - | 5,360 |