CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:04 | - | 5,376 |
18.09.24 09:27:48 | - | 5,376 |
18.09.24 09:26:28 | - | 5,378 |
18.09.24 09:26:03 | - | 5,376 |
18.09.24 09:25:36 | - | 5,374 |
18.09.24 09:25:05 | - | 5,374 |
18.09.24 09:24:31 | - | 5,376 |
18.09.24 09:23:31 | - | 5,374 |
18.09.24 09:22:31 | - | 5,372 |
18.09.24 09:21:55 | - | 5,374 |
18.09.24 09:21:01 | - | 5,376 |
18.09.24 09:20:31 | - | 5,376 |
18.09.24 09:19:55 | - | 5,382 |
18.09.24 09:19:38 | - | 5,382 |
18.09.24 09:19:24 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:19 | - | 5,378 |
18.09.24 09:19:19 | - | 5,378 |
18.09.24 09:19:19 | - | 5,378 |
18.09.24 09:19:01 | - | 5,378 |
18.09.24 09:18:48 | - | 5,376 |
18.09.24 09:18:29 | - | 5,376 |
18.09.24 09:18:04 | - | 5,376 |
18.09.24 09:17:45 | - | 5,376 |
18.09.24 09:17:26 | - | 5,374 |
18.09.24 09:17:03 | - | 5,374 |
18.09.24 09:16:55 | - | 5,376 |
18.09.24 09:16:40 | - | 5,374 |
18.09.24 09:16:22 | - | 5,372 |
18.09.24 09:16:10 | - | 5,374 |
18.09.24 09:15:56 | - | 5,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:40 | - | 5,374 |
18.09.24 09:14:57 | - | 5,378 |
18.09.24 09:14:35 | - | 5,376 |
18.09.24 09:13:59 | - | 5,378 |
18.09.24 09:13:41 | - | 5,380 |
18.09.24 09:13:22 | - | 5,380 |
18.09.24 09:13:02 | - | 5,382 |
18.09.24 09:13:02 | - | 5,382 |
18.09.24 09:13:02 | - | 5,382 |
18.09.24 09:13:02 | - | 5,382 |
18.09.24 09:13:02 | - | 5,382 |
18.09.24 09:13:02 | - | 5,382 |
18.09.24 09:13:02 | - | 5,382 |
18.09.24 09:12:44 | - | 5,380 |
18.09.24 09:12:44 | - | 5,380 |