NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:16 | - | 54,340 |
11:50:08 | - | 54,350 |
11:50:06 | - | 54,340 |
11:49:53 | - | 54,350 |
11:49:51 | - | 54,340 |
11:49:48 | - | 54,350 |
11:49:46 | - | 54,330 |
11:49:39 | - | 54,340 |
11:49:36 | - | 54,330 |
11:49:33 | - | 54,340 |
11:49:18 | - | 54,350 |
11:49:16 | - | 54,340 |
11:49:09 | - | 54,350 |
11:49:06 | - | 54,340 |
11:48:48 | - | 54,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:46 | - | 54,340 |
11:48:34 | - | 54,350 |
11:48:32 | - | 54,330 |
11:48:28 | - | 54,340 |
11:48:26 | - | 54,330 |
11:48:23 | - | 54,340 |
11:48:18 | - | 54,330 |
11:48:16 | - | 54,320 |
11:48:03 | - | 54,330 |
11:47:53 | - | 54,340 |
11:47:51 | - | 54,350 |
11:47:37 | - | 54,340 |
11:47:35 | - | 54,350 |
11:47:32 | - | 54,330 |
11:47:14 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:11 | - | 54,350 |
11:47:05 | - | 54,340 |
11:47:02 | - | 54,350 |
11:46:58 | - | 54,340 |
11:46:56 | - | 54,330 |
11:46:48 | - | 54,340 |
11:46:46 | - | 54,330 |
11:46:38 | - | 54,340 |
11:46:36 | - | 54,330 |
11:46:33 | - | 54,350 |
11:46:29 | - | 54,340 |
11:46:25 | - | 54,350 |
11:46:16 | - | 54,340 |
11:46:08 | - | 54,350 |
11:46:06 | - | 54,340 |