NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:13 | - | 54,970 |
06.06.25 20:35:52 | - | 54,980 |
06.06.25 20:35:51 | - | 54,980 |
06.06.25 20:35:48 | - | 54,980 |
06.06.25 20:35:46 | - | 54,980 |
06.06.25 20:35:45 | - | 54,960 |
06.06.25 20:35:43 | - | 54,970 |
06.06.25 20:35:42 | - | 54,960 |
06.06.25 20:35:38 | - | 54,970 |
06.06.25 20:35:37 | - | 54,960 |
06.06.25 20:35:34 | - | 54,970 |
06.06.25 20:35:33 | - | 54,970 |
06.06.25 20:35:33 | - | 54,970 |
06.06.25 20:35:29 | - | 54,970 |
06.06.25 20:35:28 | - | 54,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:35:27 | - | 54,960 |
06.06.25 20:35:22 | - | 54,970 |
06.06.25 20:35:21 | - | 54,980 |
06.06.25 20:35:20 | - | 54,970 |
06.06.25 20:35:17 | - | 54,960 |
06.06.25 20:35:15 | - | 54,970 |
06.06.25 20:35:12 | - | 54,960 |
06.06.25 20:35:11 | - | 54,970 |
06.06.25 20:35:10 | - | 54,960 |
06.06.25 20:35:05 | - | 54,970 |
06.06.25 20:35:03 | - | 54,960 |
06.06.25 20:34:52 | - | 54,980 |
06.06.25 20:34:47 | - | 54,990 |
06.06.25 20:34:46 | - | 54,980 |
06.06.25 20:34:45 | - | 54,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:44 | - | 54,980 |
06.06.25 20:34:36 | - | 54,980 |
06.06.25 20:34:34 | - | 54,970 |
06.06.25 20:34:34 | - | 54,970 |
06.06.25 20:34:32 | - | 54,980 |
06.06.25 20:34:31 | - | 54,990 |
06.06.25 20:34:31 | - | 54,980 |
06.06.25 20:34:30 | - | 54,970 |
06.06.25 20:34:29 | - | 54,970 |
06.06.25 20:34:29 | - | 54,970 |
06.06.25 20:34:28 | - | 54,970 |
06.06.25 20:34:26 | - | 54,970 |
06.06.25 20:34:25 | - | 54,970 |
06.06.25 20:34:19 | - | 54,980 |
06.06.25 20:34:18 | - | 54,970 |