NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:28 | - | 55,000 |
06.06.25 20:39:27 | - | 55,000 |
06.06.25 20:39:24 | - | 54,990 |
06.06.25 20:39:23 | - | 54,980 |
06.06.25 20:39:18 | - | 54,990 |
06.06.25 20:39:17 | - | 54,990 |
06.06.25 20:39:16 | - | 54,980 |
06.06.25 20:38:36 | - | 54,970 |
06.06.25 20:38:25 | - | 54,960 |
06.06.25 20:38:16 | - | 54,970 |
06.06.25 20:38:12 | - | 54,960 |
06.06.25 20:38:02 | - | 54,970 |
06.06.25 20:38:01 | - | 54,960 |
06.06.25 20:37:59 | - | 54,970 |
06.06.25 20:37:53 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:52 | - | 54,970 |
06.06.25 20:37:46 | - | 54,960 |
06.06.25 20:37:44 | - | 54,970 |
06.06.25 20:37:40 | - | 54,960 |
06.06.25 20:37:38 | - | 54,970 |
06.06.25 20:37:36 | - | 54,960 |
06.06.25 20:37:34 | - | 54,950 |
06.06.25 20:37:30 | - | 54,960 |
06.06.25 20:37:24 | - | 54,950 |
06.06.25 20:37:21 | - | 54,960 |
06.06.25 20:37:04 | - | 54,950 |
06.06.25 20:37:02 | - | 54,960 |
06.06.25 20:37:01 | - | 54,950 |
06.06.25 20:37:00 | - | 54,960 |
06.06.25 20:36:58 | - | 54,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:56 | - | 54,960 |
06.06.25 20:36:55 | - | 54,950 |
06.06.25 20:36:48 | - | 54,960 |
06.06.25 20:36:47 | - | 54,970 |
06.06.25 20:36:45 | - | 54,960 |
06.06.25 20:36:40 | - | 54,960 |
06.06.25 20:36:37 | - | 54,950 |
06.06.25 20:36:36 | - | 54,970 |
06.06.25 20:36:35 | - | 54,970 |
06.06.25 20:36:29 | - | 54,950 |
06.06.25 20:36:23 | - | 54,950 |
06.06.25 20:36:21 | - | 54,950 |
06.06.25 20:36:20 | - | 54,950 |
06.06.25 20:36:16 | - | 54,950 |
06.06.25 20:36:15 | - | 54,960 |