NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:56 | - | 55,900 |
17:22:53 | - | 55,910 |
17:22:52 | - | 55,900 |
17:22:51 | - | 55,910 |
17:22:50 | - | 55,920 |
17:22:49 | - | 55,910 |
17:22:48 | - | 55,920 |
17:22:47 | - | 55,900 |
17:22:44 | - | 55,910 |
17:22:41 | - | 55,900 |
17:22:36 | - | 55,900 |
17:22:36 | - | 55,900 |
17:22:29 | - | 55,860 |
17:22:28 | - | 55,880 |
17:22:27 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:26 | - | 55,830 |
17:22:25 | - | 55,840 |
17:22:23 | - | 55,840 |
17:22:20 | - | 55,840 |
17:22:14 | - | 55,860 |
17:22:08 | - | 55,860 |
17:22:08 | - | 55,850 |
17:22:07 | - | 55,860 |
17:22:07 | - | 55,860 |
17:22:06 | - | 55,870 |
17:22:04 | - | 55,870 |
17:21:57 | - | 55,880 |
17:21:54 | - | 55,880 |
17:21:53 | - | 55,890 |
17:21:52 | - | 55,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:52 | - | 55,880 |
17:21:46 | - | 55,870 |
17:21:39 | - | 55,880 |
17:21:36 | - | 55,880 |
17:21:35 | - | 55,880 |
17:21:35 | - | 55,880 |
17:21:34 | - | 55,890 |
17:21:23 | - | 55,880 |
17:21:18 | - | 55,870 |
17:21:18 | - | 55,880 |
17:21:14 | - | 55,870 |
17:21:12 | - | 55,860 |
17:21:11 | - | 55,870 |
17:21:01 | - | 55,870 |
17:21:00 | - | 55,870 |