NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:22:43 | - | 54,080 |
12.06.25 20:22:43 | - | 54,090 |
12.06.25 20:22:40 | - | 54,090 |
12.06.25 20:22:39 | - | 54,080 |
12.06.25 20:22:39 | - | 54,070 |
12.06.25 20:22:36 | - | 54,090 |
12.06.25 20:22:32 | - | 54,070 |
12.06.25 20:22:32 | - | 54,070 |
12.06.25 20:22:27 | - | 54,080 |
12.06.25 20:22:25 | - | 54,090 |
12.06.25 20:22:23 | - | 54,080 |
12.06.25 20:22:22 | - | 54,090 |
12.06.25 20:22:22 | - | 54,080 |
12.06.25 20:22:11 | - | 54,090 |
12.06.25 20:21:31 | - | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:21:31 | - | 54,080 |
12.06.25 20:21:30 | - | 54,080 |
12.06.25 20:21:23 | - | 54,070 |
12.06.25 20:21:22 | - | 54,080 |
12.06.25 20:21:15 | - | 54,070 |
12.06.25 20:21:12 | - | 54,080 |
12.06.25 20:21:00 | - | 54,070 |
12.06.25 20:20:59 | - | 54,080 |
12.06.25 20:20:56 | - | 54,070 |
12.06.25 20:20:54 | - | 54,060 |
12.06.25 20:20:53 | - | 54,070 |
12.06.25 20:20:52 | - | 54,060 |
12.06.25 20:20:50 | - | 54,070 |
12.06.25 20:20:48 | - | 54,060 |
12.06.25 20:20:47 | - | 54,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:20:43 | - | 54,060 |
12.06.25 20:20:42 | - | 54,070 |
12.06.25 20:20:33 | - | 54,060 |
12.06.25 20:20:32 | - | 54,050 |
12.06.25 20:20:31 | - | 54,060 |
12.06.25 20:20:19 | - | 54,050 |
12.06.25 20:20:18 | - | 54,050 |
12.06.25 20:20:14 | - | 54,060 |
12.06.25 20:20:14 | - | 54,050 |
12.06.25 20:20:13 | - | 54,040 |
12.06.25 20:20:13 | - | 54,030 |
12.06.25 20:20:11 | - | 54,040 |
12.06.25 20:20:10 | - | 54,030 |
12.06.25 20:20:02 | - | 54,040 |
12.06.25 20:19:57 | - | 54,030 |