NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:57 | - | 55,260 |
16:30:56 | - | 55,250 |
16:30:49 | - | 55,270 |
16:30:47 | - | 55,270 |
16:30:46 | - | 55,280 |
16:30:39 | - | 55,260 |
16:30:36 | - | 55,260 |
16:30:35 | - | 55,270 |
16:30:34 | - | 55,270 |
16:30:32 | - | 55,260 |
16:30:27 | - | 55,270 |
16:30:23 | - | 55,260 |
16:30:21 | - | 55,260 |
16:30:21 | - | 55,270 |
16:30:18 | - | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:16 | - | 55,270 |
16:30:15 | - | 55,260 |
16:30:13 | - | 55,250 |
16:30:10 | - | 55,260 |
16:30:10 | - | 55,260 |
16:30:05 | - | 55,240 |
16:30:04 | - | 55,240 |
16:30:03 | - | 55,260 |
16:30:00 | - | 55,260 |
16:30:00 | - | 55,240 |
16:29:57 | - | 55,250 |
16:29:55 | - | 55,240 |
16:29:52 | - | 55,230 |
16:29:47 | - | 55,260 |
16:29:46 | - | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:41 | - | 55,260 |
16:29:40 | - | 55,250 |
16:29:40 | - | 55,250 |
16:29:40 | - | 55,260 |
16:29:39 | - | 55,270 |
16:29:38 | - | 55,260 |
16:29:38 | - | 55,260 |
16:29:33 | - | 55,240 |
16:29:32 | - | 55,250 |
16:29:31 | - | 55,240 |
16:29:30 | - | 55,230 |
16:29:25 | - | 55,220 |
16:29:23 | - | 55,220 |
16:29:22 | - | 55,210 |
16:29:21 | - | 55,220 |