NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:26 | - | 55,850 |
10:21:00 | - | 55,840 |
10:20:59 | - | 55,850 |
10:20:33 | - | 55,840 |
10:20:30 | - | 55,830 |
10:20:00 | - | 55,840 |
10:19:56 | - | 55,850 |
10:19:54 | - | 55,840 |
10:19:53 | - | 55,850 |
10:19:52 | - | 55,840 |
10:19:47 | - | 55,850 |
10:19:44 | - | 55,840 |
10:19:13 | - | 55,850 |
10:19:09 | - | 55,860 |
10:19:05 | - | 55,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:03 | - | 55,860 |
10:18:32 | - | 55,850 |
10:18:30 | - | 55,840 |
10:18:14 | - | 55,850 |
10:18:10 | - | 55,860 |
10:18:02 | - | 55,860 |
10:17:56 | - | 55,870 |
10:17:54 | - | 55,870 |
10:17:54 | - | 55,860 |
10:17:27 | - | 55,870 |
10:17:25 | - | 55,880 |
10:17:24 | - | 55,870 |
10:17:15 | - | 55,880 |
10:17:03 | - | 55,870 |
10:17:02 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:01 | - | 55,870 |
10:16:59 | - | 55,880 |
10:16:39 | - | 55,870 |
10:16:32 | - | 55,880 |
10:15:58 | - | 55,870 |
10:15:52 | - | 55,880 |
10:15:30 | - | 55,870 |
10:15:24 | - | 55,880 |
10:15:04 | - | 55,870 |
10:15:04 | - | 55,880 |
10:15:02 | - | 55,870 |
10:14:52 | - | 55,880 |
10:14:07 | - | 55,870 |
10:14:04 | - | 55,880 |
10:14:00 | - | 55,870 |