NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:56 | - | 54,330 |
12:04:55 | - | 54,340 |
12:04:54 | - | 54,350 |
12:04:54 | - | 54,340 |
12:04:47 | - | 54,350 |
12:04:46 | - | 54,330 |
12:04:43 | - | 54,350 |
12:04:32 | - | 54,340 |
12:04:26 | - | 54,330 |
12:04:08 | - | 54,340 |
12:04:06 | - | 54,330 |
12:04:00 | - | 54,350 |
12:03:57 | - | 54,340 |
12:03:53 | - | 54,330 |
12:03:49 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:46 | - | 54,350 |
12:03:43 | - | 54,340 |
12:03:39 | - | 54,350 |
12:03:36 | - | 54,330 |
12:03:35 | - | 54,350 |
12:03:33 | - | 54,340 |
12:03:18 | - | 54,350 |
12:03:16 | - | 54,340 |
12:02:38 | - | 54,350 |
12:02:36 | - | 54,340 |
12:02:23 | - | 54,350 |
12:02:18 | - | 54,350 |
12:02:16 | - | 54,340 |
12:01:56 | - | 54,350 |
12:01:56 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:40 | - | 54,350 |
12:01:36 | - | 54,340 |
12:01:26 | - | 54,350 |
12:01:26 | - | 54,340 |
12:01:24 | - | 54,360 |
12:01:23 | - | 54,350 |
12:01:16 | - | 54,370 |
12:01:16 | - | 54,360 |
12:01:10 | - | 54,370 |
12:01:09 | - | 54,340 |
12:01:06 | - | 54,330 |
12:01:02 | - | 54,350 |
12:00:58 | - | 54,340 |
12:00:56 | - | 54,330 |
12:00:54 | - | 54,350 |