NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:04 | - | 55,150 |
16:35:01 | - | 55,150 |
16:34:59 | - | 55,160 |
16:34:59 | - | 55,160 |
16:34:58 | - | 55,170 |
16:34:58 | - | 55,160 |
16:34:57 | - | 55,170 |
16:34:55 | - | 55,200 |
16:34:46 | - | 55,210 |
16:34:46 | - | 55,200 |
16:34:45 | - | 55,210 |
16:34:41 | - | 55,210 |
16:34:40 | - | 55,220 |
16:34:38 | - | 55,210 |
16:34:37 | - | 55,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:37 | - | 55,220 |
16:34:30 | - | 55,220 |
16:34:28 | - | 55,210 |
16:34:27 | - | 55,210 |
16:34:26 | - | 55,220 |
16:34:25 | - | 55,220 |
16:34:25 | - | 55,210 |
16:34:16 | - | 55,190 |
16:34:13 | - | 55,200 |
16:34:13 | - | 55,190 |
16:34:12 | - | 55,190 |
16:34:10 | - | 55,200 |
16:34:09 | - | 55,200 |
16:34:09 | - | 55,190 |
16:34:06 | - | 55,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:06 | - | 55,210 |
16:34:04 | - | 55,220 |
16:34:00 | - | 55,230 |
16:33:55 | - | 55,230 |
16:33:52 | - | 55,240 |
16:33:48 | - | 55,230 |
16:33:47 | - | 55,240 |
16:33:47 | - | 55,240 |
16:33:37 | - | 55,260 |
16:33:36 | - | 55,250 |
16:33:28 | - | 55,260 |
16:33:26 | - | 55,270 |
16:33:25 | - | 55,270 |
16:33:17 | - | 55,260 |
16:33:16 | - | 55,270 |