NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:29 | - | 55,030 |
06.06.25 20:53:29 | - | 55,030 |
06.06.25 20:53:28 | - | 55,040 |
06.06.25 20:53:27 | - | 55,040 |
06.06.25 20:53:26 | - | 55,030 |
06.06.25 20:53:24 | - | 55,030 |
06.06.25 20:53:23 | - | 55,030 |
06.06.25 20:53:23 | - | 55,020 |
06.06.25 20:53:22 | - | 55,030 |
06.06.25 20:53:14 | - | 55,030 |
06.06.25 20:53:12 | - | 55,020 |
06.06.25 20:53:10 | - | 55,030 |
06.06.25 20:53:09 | - | 55,030 |
06.06.25 20:53:08 | - | 55,030 |
06.06.25 20:52:46 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:45 | - | 55,050 |
06.06.25 20:52:37 | - | 55,040 |
06.06.25 20:52:37 | - | 55,050 |
06.06.25 20:52:31 | - | 55,040 |
06.06.25 20:52:28 | - | 55,040 |
06.06.25 20:52:26 | - | 55,030 |
06.06.25 20:52:25 | - | 55,040 |
06.06.25 20:52:10 | - | 55,030 |
06.06.25 20:52:09 | - | 55,020 |
06.06.25 20:52:03 | - | 55,030 |
06.06.25 20:52:00 | - | 55,020 |
06.06.25 20:51:59 | - | 55,030 |
06.06.25 20:51:55 | - | 55,040 |
06.06.25 20:51:55 | - | 55,030 |
06.06.25 20:51:54 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:54 | - | 55,030 |
06.06.25 20:51:48 | - | 55,040 |
06.06.25 20:51:48 | - | 55,030 |
06.06.25 20:51:46 | - | 55,020 |
06.06.25 20:51:43 | - | 55,000 |
06.06.25 20:51:39 | - | 55,010 |
06.06.25 20:51:38 | - | 55,020 |
06.06.25 20:51:32 | - | 55,020 |
06.06.25 20:51:26 | - | 55,030 |
06.06.25 20:51:24 | - | 55,030 |
06.06.25 20:51:24 | - | 55,020 |
06.06.25 20:51:21 | - | 55,030 |
06.06.25 20:51:19 | - | 55,040 |
06.06.25 20:51:11 | - | 55,040 |
06.06.25 20:51:09 | - | 55,040 |