NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:03 | - | 55,910 |
17:29:03 | - | 55,910 |
17:29:02 | - | 55,900 |
17:29:02 | - | 55,880 |
17:29:02 | - | 55,880 |
17:29:01 | - | 55,870 |
17:28:59 | - | 55,870 |
17:28:54 | - | 55,880 |
17:28:53 | - | 55,880 |
17:28:52 | - | 55,880 |
17:28:52 | - | 55,880 |
17:28:50 | - | 55,860 |
17:28:45 | - | 55,870 |
17:28:43 | - | 55,860 |
17:28:40 | - | 55,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:38 | - | 55,870 |
17:28:38 | - | 55,880 |
17:28:36 | - | 55,890 |
17:28:35 | - | 55,910 |
17:28:34 | - | 55,910 |
17:28:33 | - | 55,920 |
17:28:31 | - | 55,890 |
17:28:24 | - | 55,880 |
17:28:16 | - | 55,880 |
17:28:11 | - | 55,880 |
17:28:10 | - | 55,880 |
17:28:05 | - | 55,880 |
17:28:05 | - | 55,880 |
17:28:04 | - | 55,880 |
17:28:02 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:01 | - | 55,910 |
17:27:59 | - | 55,920 |
17:27:52 | - | 55,910 |
17:27:51 | - | 55,920 |
17:27:50 | - | 55,910 |
17:27:48 | - | 55,920 |
17:27:47 | - | 55,910 |
17:27:45 | - | 55,920 |
17:27:43 | - | 55,920 |
17:27:42 | - | 55,900 |
17:27:42 | - | 55,900 |
17:27:42 | - | 55,900 |
17:27:40 | - | 55,880 |
17:27:32 | - | 55,880 |
17:27:25 | - | 55,890 |