NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:56 | - | 55,060 |
06.06.25 21:03:54 | - | 55,050 |
06.06.25 21:03:51 | - | 55,050 |
06.06.25 21:03:50 | - | 55,060 |
06.06.25 21:03:48 | - | 55,050 |
06.06.25 21:03:47 | - | 55,060 |
06.06.25 21:03:47 | - | 55,060 |
06.06.25 21:03:43 | - | 55,050 |
06.06.25 21:03:37 | - | 55,050 |
06.06.25 21:03:33 | - | 55,030 |
06.06.25 21:03:32 | - | 55,040 |
06.06.25 21:03:26 | - | 55,050 |
06.06.25 21:03:24 | - | 55,050 |
06.06.25 21:03:23 | - | 55,050 |
06.06.25 21:03:20 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:16 | - | 55,050 |
06.06.25 21:03:15 | - | 55,050 |
06.06.25 21:03:13 | - | 55,040 |
06.06.25 21:03:11 | - | 55,050 |
06.06.25 21:03:10 | - | 55,050 |
06.06.25 21:03:07 | - | 55,050 |
06.06.25 21:03:05 | - | 55,050 |
06.06.25 21:02:56 | - | 55,040 |
06.06.25 21:02:55 | - | 55,040 |
06.06.25 21:02:51 | - | 55,030 |
06.06.25 21:02:47 | - | 55,020 |
06.06.25 21:02:46 | - | 55,030 |
06.06.25 21:02:45 | - | 55,040 |
06.06.25 21:02:44 | - | 55,030 |
06.06.25 21:02:40 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:39 | - | 55,050 |
06.06.25 21:02:36 | - | 55,050 |
06.06.25 21:02:32 | - | 55,040 |
06.06.25 21:02:32 | - | 55,030 |
06.06.25 21:02:32 | - | 55,020 |
06.06.25 21:02:31 | - | 55,030 |
06.06.25 21:02:30 | - | 55,020 |
06.06.25 21:02:29 | - | 55,030 |
06.06.25 21:02:28 | - | 55,020 |
06.06.25 21:02:28 | - | 55,030 |
06.06.25 21:02:27 | - | 55,020 |
06.06.25 21:02:25 | - | 55,030 |
06.06.25 21:02:11 | - | 55,040 |
06.06.25 21:02:02 | - | 55,030 |
06.06.25 21:02:00 | - | 55,030 |