BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:28:44 | - | 15,790 |
25.11.24 15:28:43 | - | 15,800 |
25.11.24 15:28:36 | - | 15,795 |
25.11.24 15:28:35 | - | 15,790 |
25.11.24 15:28:34 | - | 15,785 |
25.11.24 15:28:25 | - | 15,795 |
25.11.24 15:28:15 | - | 15,795 |
25.11.24 15:28:14 | - | 15,780 |
25.11.24 15:28:12 | - | 15,775 |
25.11.24 15:28:11 | - | 15,785 |
25.11.24 15:28:04 | - | 15,775 |
25.11.24 15:28:03 | - | 15,780 |
25.11.24 15:28:02 | - | 15,765 |
25.11.24 15:27:24 | - | 15,770 |
25.11.24 15:27:23 | - | 15,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:27:14 | - | 15,780 |
25.11.24 15:26:54 | - | 15,775 |
25.11.24 15:26:50 | - | 15,785 |
25.11.24 15:26:49 | - | 15,795 |
25.11.24 15:26:47 | - | 15,785 |
25.11.24 15:26:41 | - | 15,785 |
25.11.24 15:26:34 | - | 15,780 |
25.11.24 15:26:18 | - | 15,790 |
25.11.24 15:26:17 | - | 15,785 |
25.11.24 15:26:01 | - | 15,780 |
25.11.24 15:25:58 | - | 15,780 |
25.11.24 15:25:57 | - | 15,775 |
25.11.24 15:25:55 | - | 15,780 |
25.11.24 15:25:53 | - | 15,790 |
25.11.24 15:25:48 | - | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:25:46 | - | 15,790 |
25.11.24 15:25:39 | - | 15,790 |
25.11.24 15:25:27 | - | 15,785 |
25.11.24 15:25:26 | - | 15,790 |
25.11.24 15:25:25 | - | 15,790 |
25.11.24 15:25:20 | - | 15,790 |
25.11.24 15:25:19 | - | 15,770 |
25.11.24 15:25:15 | - | 15,780 |
25.11.24 15:25:14 | - | 15,780 |
25.11.24 15:25:12 | - | 15,780 |
25.11.24 15:25:11 | - | 15,785 |
25.11.24 15:25:08 | - | 15,780 |
25.11.24 15:25:05 | - | 15,785 |
25.11.24 15:25:03 | - | 15,780 |
25.11.24 15:25:01 | - | 15,785 |