BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:36:18 | - | 15,780 |
25.11.24 15:36:17 | - | 15,785 |
25.11.24 15:36:15 | - | 15,780 |
25.11.24 15:36:12 | - | 15,765 |
25.11.24 15:36:03 | - | 15,800 |
25.11.24 15:36:00 | - | 15,800 |
25.11.24 15:35:58 | - | 15,795 |
25.11.24 15:35:51 | - | 15,800 |
25.11.24 15:35:47 | - | 15,800 |
25.11.24 15:35:44 | - | 15,805 |
25.11.24 15:35:30 | - | 15,800 |
25.11.24 15:35:24 | - | 15,805 |
25.11.24 15:35:22 | - | 15,805 |
25.11.24 15:35:13 | - | 15,810 |
25.11.24 15:35:06 | - | 15,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:35:03 | - | 15,840 |
25.11.24 15:34:58 | - | 15,840 |
25.11.24 15:34:53 | - | 15,845 |
25.11.24 15:34:14 | - | 15,840 |
25.11.24 15:34:11 | - | 15,840 |
25.11.24 15:34:07 | - | 15,850 |
25.11.24 15:34:01 | - | 15,840 |
25.11.24 15:33:59 | - | 15,830 |
25.11.24 15:33:53 | - | 15,835 |
25.11.24 15:33:43 | - | 15,830 |
25.11.24 15:33:35 | - | 15,835 |
25.11.24 15:33:31 | - | 15,830 |
25.11.24 15:33:19 | - | 15,830 |
25.11.24 15:33:18 | - | 15,825 |
25.11.24 15:33:07 | - | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:33:06 | - | 15,830 |
25.11.24 15:33:03 | - | 15,840 |
25.11.24 15:33:01 | - | 15,815 |
25.11.24 15:32:46 | - | 15,825 |
25.11.24 15:32:43 | - | 15,810 |
25.11.24 15:32:36 | - | 15,800 |
25.11.24 15:32:30 | - | 15,800 |
25.11.24 15:32:20 | - | 15,800 |
25.11.24 15:32:17 | - | 15,785 |
25.11.24 15:32:14 | - | 15,800 |
25.11.24 15:32:11 | - | 15,800 |
25.11.24 15:32:09 | - | 15,790 |
25.11.24 15:32:04 | - | 15,785 |
25.11.24 15:31:53 | - | 15,790 |
25.11.24 15:31:39 | - | 15,780 |