BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:58:20 | - | 16,145 |
22.11.24 17:58:04 | - | 16,150 |
22.11.24 17:57:06 | - | 16,145 |
22.11.24 17:55:57 | - | 16,150 |
22.11.24 17:55:56 | - | 16,155 |
22.11.24 17:55:51 | - | 16,150 |
22.11.24 17:54:34 | - | 16,145 |
22.11.24 17:54:31 | - | 16,140 |
22.11.24 17:54:30 | - | 16,145 |
22.11.24 17:54:25 | - | 16,140 |
22.11.24 17:54:21 | - | 16,145 |
22.11.24 17:54:17 | - | 16,140 |
22.11.24 17:54:14 | - | 16,145 |
22.11.24 17:54:11 | - | 16,140 |
22.11.24 17:54:04 | - | 16,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:54:03 | - | 16,140 |
22.11.24 17:52:50 | - | 16,145 |
22.11.24 17:52:44 | - | 16,140 |
22.11.24 17:52:42 | - | 16,145 |
22.11.24 17:51:57 | - | 16,140 |
22.11.24 17:51:52 | - | 16,135 |
22.11.24 17:51:48 | - | 16,140 |
22.11.24 17:51:43 | - | 16,135 |
22.11.24 17:51:35 | - | 16,140 |
22.11.24 17:51:29 | - | 16,135 |
22.11.24 17:51:26 | - | 16,140 |
22.11.24 17:51:19 | - | 16,135 |
22.11.24 17:51:16 | - | 16,140 |
22.11.24 17:51:15 | - | 16,135 |
22.11.24 17:51:06 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:50:21 | - | 16,135 |
22.11.24 17:49:05 | - | 16,140 |
22.11.24 17:49:00 | - | 16,135 |
22.11.24 17:48:50 | - | 16,140 |
22.11.24 17:48:04 | - | 16,135 |
22.11.24 17:47:49 | - | 16,130 |
22.11.24 17:47:44 | - | 16,065 |
22.11.24 17:46:13 | - | 16,070 |
22.11.24 17:46:12 | - | 16,065 |
22.11.24 17:46:09 | - | 16,070 |
22.11.24 17:46:06 | - | 16,065 |
22.11.24 17:45:28 | - | 16,070 |
22.11.24 17:45:26 | - | 16,065 |
22.11.24 17:45:03 | - | 16,070 |
22.11.24 17:45:01 | - | 16,065 |