STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:46 | - | 78,810 |
30.09.24 19:35:42 | - | 78,800 |
30.09.24 19:35:40 | - | 78,800 |
30.09.24 19:35:19 | - | 78,800 |
30.09.24 19:33:58 | - | 78,780 |
30.09.24 19:32:30 | - | 78,760 |
30.09.24 19:32:19 | - | 78,760 |
30.09.24 19:32:05 | - | 78,780 |
30.09.24 19:32:04 | - | 78,780 |
30.09.24 19:31:39 | - | 78,760 |
30.09.24 19:31:39 | - | 78,760 |
30.09.24 19:31:39 | - | 78,760 |
30.09.24 19:31:19 | - | 78,760 |
30.09.24 19:31:03 | - | 78,770 |
30.09.24 19:30:49 | - | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:21 | - | 78,740 |
30.09.24 19:30:17 | - | 78,720 |
30.09.24 19:30:17 | - | 78,720 |
30.09.24 19:29:43 | - | 78,740 |
30.09.24 19:28:21 | - | 78,750 |
30.09.24 19:27:42 | - | 78,770 |
30.09.24 19:27:42 | - | 78,770 |
30.09.24 19:27:36 | - | 78,770 |
30.09.24 19:26:51 | - | 78,780 |
30.09.24 19:26:38 | - | 78,780 |
30.09.24 19:25:06 | - | 78,770 |
30.09.24 19:24:19 | - | 78,750 |
30.09.24 19:21:59 | - | 78,800 |
30.09.24 19:21:59 | - | 78,800 |
30.09.24 19:21:59 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:44 | - | 78,820 |
30.09.24 19:21:42 | - | 78,840 |
30.09.24 19:21:29 | - | 78,830 |
30.09.24 19:21:27 | - | 78,830 |
30.09.24 19:21:13 | - | 78,820 |
30.09.24 19:21:13 | - | 78,820 |
30.09.24 19:21:03 | - | 78,820 |
30.09.24 19:19:52 | - | 78,830 |
30.09.24 19:19:28 | - | 78,860 |
30.09.24 19:17:08 | - | 78,840 |
30.09.24 19:17:03 | - | 78,830 |
30.09.24 19:16:22 | - | 78,840 |
30.09.24 19:15:51 | - | 78,820 |
30.09.24 19:14:42 | - | 78,830 |
30.09.24 19:14:31 | - | 78,850 |