STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:03 | - | 78,610 |
30.09.24 20:14:28 | - | 78,630 |
30.09.24 20:14:10 | - | 78,650 |
30.09.24 20:13:13 | - | 78,650 |
30.09.24 20:12:35 | - | 78,660 |
30.09.24 20:12:15 | - | 78,710 |
30.09.24 20:11:20 | - | 78,670 |
30.09.24 20:09:38 | - | 78,620 |
30.09.24 20:09:23 | - | 78,640 |
30.09.24 20:09:19 | - | 78,670 |
30.09.24 20:09:14 | - | 78,690 |
30.09.24 20:08:46 | - | 78,670 |
30.09.24 20:08:14 | - | 78,690 |
30.09.24 20:08:02 | - | 78,680 |
30.09.24 20:07:26 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:32 | - | 78,710 |
30.09.24 20:06:10 | - | 78,720 |
30.09.24 20:05:43 | - | 78,680 |
30.09.24 20:05:18 | - | 78,650 |
30.09.24 20:05:02 | - | 78,630 |
30.09.24 20:04:13 | - | 78,610 |
30.09.24 20:03:44 | - | 78,620 |
30.09.24 20:03:40 | - | 78,630 |
30.09.24 20:03:14 | - | 78,630 |
30.09.24 20:03:03 | - | 78,630 |
30.09.24 20:02:29 | - | 78,650 |
30.09.24 20:02:28 | - | 78,650 |
30.09.24 20:02:28 | - | 78,650 |
30.09.24 20:01:44 | - | 78,630 |
30.09.24 20:01:42 | - | 78,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:39 | - | 78,650 |
30.09.24 20:01:29 | - | 78,660 |
30.09.24 20:01:15 | - | 78,640 |
30.09.24 20:01:14 | - | 78,640 |
30.09.24 20:00:23 | - | 78,650 |
30.09.24 20:00:00 | - | 78,670 |
30.09.24 19:59:47 | - | 78,690 |
30.09.24 19:59:36 | - | 78,680 |
30.09.24 19:58:59 | - | 78,680 |
30.09.24 19:58:37 | - | 78,660 |
30.09.24 19:58:03 | - | 78,630 |
30.09.24 19:57:59 | - | 78,610 |
30.09.24 19:57:45 | - | 78,600 |
30.09.24 19:56:40 | - | 78,620 |
30.09.24 19:56:40 | - | 78,620 |