STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:27 | - | 78,720 |
30.09.24 19:48:22 | - | 78,740 |
30.09.24 19:48:10 | - | 78,730 |
30.09.24 19:47:53 | - | 78,720 |
30.09.24 19:47:53 | - | 78,720 |
30.09.24 19:47:53 | - | 78,720 |
30.09.24 19:46:10 | - | 78,700 |
30.09.24 19:45:46 | - | 78,720 |
30.09.24 19:45:43 | - | 78,720 |
30.09.24 19:45:27 | - | 78,760 |
30.09.24 19:45:27 | - | 78,760 |
30.09.24 19:45:26 | - | 78,780 |
30.09.24 19:45:26 | - | 78,780 |
30.09.24 19:44:34 | - | 78,790 |
30.09.24 19:43:28 | - | 78,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:50 | - | 78,760 |
30.09.24 19:42:50 | - | 78,760 |
30.09.24 19:42:50 | - | 78,760 |
30.09.24 19:42:50 | - | 78,760 |
30.09.24 19:42:50 | - | 78,760 |
30.09.24 19:39:58 | - | 78,780 |
30.09.24 19:38:49 | - | 78,790 |
30.09.24 19:38:49 | - | 78,790 |
30.09.24 19:38:36 | - | 78,770 |
30.09.24 19:37:27 | - | 78,760 |
30.09.24 19:37:27 | - | 78,760 |
30.09.24 19:37:27 | - | 78,760 |
30.09.24 19:37:19 | - | 78,770 |
30.09.24 19:37:19 | - | 78,770 |
30.09.24 19:37:19 | - | 78,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:17 | - | 78,770 |
30.09.24 19:37:17 | - | 78,770 |
30.09.24 19:37:17 | - | 78,770 |
30.09.24 19:37:13 | - | 78,770 |
30.09.24 19:37:11 | - | 78,770 |
30.09.24 19:37:09 | - | 78,770 |
30.09.24 19:37:09 | - | 78,770 |
30.09.24 19:37:03 | - | 78,780 |
30.09.24 19:37:00 | - | 78,780 |
30.09.24 19:36:59 | - | 78,780 |
30.09.24 19:36:58 | - | 78,780 |
30.09.24 19:36:52 | - | 78,780 |
30.09.24 19:36:52 | - | 78,780 |
30.09.24 19:36:48 | - | 78,780 |
30.09.24 19:36:47 | - | 78,780 |