STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:55 | - | 78,940 |
30.09.24 18:46:55 | - | 78,940 |
30.09.24 18:46:28 | - | 78,900 |
30.09.24 18:46:22 | - | 78,880 |
30.09.24 18:46:15 | - | 78,860 |
30.09.24 18:45:11 | - | 78,880 |
30.09.24 18:42:57 | - | 78,850 |
30.09.24 18:42:31 | - | 78,870 |
30.09.24 18:42:06 | - | 78,890 |
30.09.24 18:41:51 | - | 78,910 |
30.09.24 18:41:45 | - | 78,920 |
30.09.24 18:40:40 | - | 78,940 |
30.09.24 18:37:57 | - | 78,960 |
30.09.24 18:37:04 | - | 78,940 |
30.09.24 18:36:19 | - | 78,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:19 | - | 78,990 |
30.09.24 18:36:16 | - | 78,960 |
30.09.24 18:33:32 | - | 78,980 |
30.09.24 18:33:31 | - | 78,980 |
30.09.24 18:31:13 | - | 78,990 |
30.09.24 18:29:02 | - | 79,000 |
30.09.24 18:28:06 | - | 79,010 |
30.09.24 18:27:32 | - | 79,020 |
30.09.24 18:27:10 | - | 79,050 |
30.09.24 18:26:40 | - | 79,050 |
30.09.24 18:25:54 | - | 79,040 |
30.09.24 18:25:53 | - | 79,020 |
30.09.24 18:25:32 | - | 79,020 |
30.09.24 18:23:22 | - | 79,040 |
30.09.24 18:23:01 | - | 79,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:22 | - | 79,010 |
30.09.24 18:22:22 | - | 79,010 |
30.09.24 18:22:09 | - | 79,030 |
30.09.24 18:19:39 | - | 79,000 |
30.09.24 18:19:08 | - | 78,980 |
30.09.24 18:17:24 | - | 78,970 |
30.09.24 18:16:34 | - | 78,950 |
30.09.24 18:16:27 | - | 78,940 |
30.09.24 18:15:54 | - | 78,920 |
30.09.24 18:15:03 | - | 78,920 |
30.09.24 18:14:54 | - | 78,910 |
30.09.24 18:14:12 | - | 78,890 |
30.09.24 18:14:07 | - | 78,870 |
30.09.24 18:13:23 | - | 78,860 |
30.09.24 18:12:49 | - | 78,880 |