STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:28 | - | 78,880 |
30.09.24 18:08:56 | - | 78,890 |
30.09.24 18:08:56 | - | 78,890 |
30.09.24 18:08:50 | - | 78,910 |
30.09.24 18:08:15 | - | 78,890 |
30.09.24 18:08:07 | - | 78,910 |
30.09.24 18:07:43 | - | 78,900 |
30.09.24 18:06:36 | - | 78,880 |
30.09.24 18:06:04 | - | 78,900 |
30.09.24 18:05:52 | - | 78,910 |
30.09.24 18:05:37 | - | 78,910 |
30.09.24 18:04:54 | - | 78,880 |
30.09.24 18:04:54 | - | 78,880 |
30.09.24 18:04:41 | - | 78,900 |
30.09.24 18:03:24 | - | 78,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:47 | - | 78,850 |
30.09.24 18:02:30 | - | 78,820 |
30.09.24 18:01:46 | - | 78,840 |
30.09.24 18:00:59 | - | 78,830 |
30.09.24 18:00:33 | - | 78,820 |
30.09.24 18:00:10 | - | 78,870 |
30.09.24 18:00:04 | - | 78,880 |
30.09.24 18:00:04 | - | 78,880 |
30.09.24 18:00:04 | - | 78,880 |
30.09.24 18:00:04 | - | 78,880 |
30.09.24 18:00:04 | - | 78,880 |
30.09.24 18:00:04 | - | 78,880 |
30.09.24 18:00:04 | - | 78,880 |
30.09.24 18:00:04 | - | 78,880 |
30.09.24 17:59:58 | - | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:58 | - | 78,880 |
30.09.24 17:59:58 | - | 78,880 |
30.09.24 17:59:58 | - | 78,880 |
30.09.24 17:59:58 | - | 78,880 |
30.09.24 17:59:06 | - | 78,880 |
30.09.24 17:59:02 | - | 78,880 |
30.09.24 17:58:49 | - | 78,870 |
30.09.24 17:58:12 | - | 78,890 |
30.09.24 17:57:53 | - | 78,890 |
30.09.24 17:57:50 | - | 78,900 |
30.09.24 17:57:38 | - | 78,920 |
30.09.24 17:56:36 | - | 78,880 |
30.09.24 17:56:08 | - | 78,870 |
30.09.24 17:55:52 | - | 78,870 |
30.09.24 17:55:28 | - | 78,890 |