ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:46 | - | 208,300 |
26.09.24 09:02:45 | - | 208,300 |
26.09.24 09:02:45 | - | 208,300 |
26.09.24 09:02:28 | - | 208,300 |
26.09.24 09:02:26 | - | 208,300 |
26.09.24 09:02:15 | - | 208,400 |
26.09.24 09:02:11 | - | 208,300 |
26.09.24 09:02:11 | - | 208,300 |
26.09.24 09:02:09 | - | 208,400 |
26.09.24 09:02:06 | - | 208,400 |
26.09.24 09:02:05 | - | 208,400 |
26.09.24 09:02:02 | - | 208,400 |
26.09.24 09:02:01 | - | 208,400 |
26.09.24 09:01:47 | - | 208,300 |
26.09.24 09:01:45 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:43 | - | 208,400 |
26.09.24 09:01:42 | - | 208,500 |
26.09.24 09:01:41 | - | 208,500 |
26.09.24 09:01:40 | - | 208,600 |
26.09.24 09:01:37 | - | 208,800 |
26.09.24 09:01:35 | - | 208,700 |
26.09.24 09:01:22 | - | 208,900 |
26.09.24 09:01:21 | - | 208,800 |
26.09.24 09:01:20 | - | 208,700 |
26.09.24 09:01:19 | - | 208,400 |
26.09.24 09:01:11 | - | 208,300 |
26.09.24 09:01:09 | - | 208,400 |
26.09.24 09:01:08 | - | 208,400 |
26.09.24 09:01:07 | - | 208,400 |
26.09.24 09:01:02 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:55 | - | 208,300 |
26.09.24 09:00:52 | - | 208,400 |
26.09.24 09:00:50 | - | 208,600 |
26.09.24 09:00:45 | - | 208,600 |
26.09.24 09:00:44 | - | 208,600 |
26.09.24 09:00:32 | - | 208,400 |
26.09.24 09:00:32 | - | 208,400 |
26.09.24 09:00:29 | - | 208,800 |
26.09.24 09:00:28 | - | 208,600 |
26.09.24 09:00:27 | - | 208,500 |
26.09.24 09:00:26 | - | 208,400 |
26.09.24 09:00:20 | - | 208,300 |
26.09.24 09:00:13 | - | 208,300 |
26.09.24 09:00:09 | - | 208,200 |
26.09.24 09:00:06 | - | 208,000 |