ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:42 | - | 208,200 |
26.09.24 09:16:42 | - | 208,100 |
26.09.24 09:16:38 | - | 208,100 |
26.09.24 09:16:29 | - | 208,200 |
26.09.24 09:16:28 | - | 208,100 |
26.09.24 09:16:25 | - | 208,100 |
26.09.24 09:15:46 | - | 208,200 |
26.09.24 09:15:45 | - | 208,100 |
26.09.24 09:15:43 | - | 208,200 |
26.09.24 09:15:31 | - | 208,100 |
26.09.24 09:15:19 | - | 208,000 |
26.09.24 09:14:55 | - | 208,000 |
26.09.24 09:14:49 | - | 207,900 |
26.09.24 09:14:49 | - | 208,000 |
26.09.24 09:14:47 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:33 | - | 208,000 |
26.09.24 09:14:28 | - | 208,000 |
26.09.24 09:14:20 | - | 207,900 |
26.09.24 09:14:12 | - | 208,000 |
26.09.24 09:14:08 | - | 208,000 |
26.09.24 09:14:06 | - | 208,000 |
26.09.24 09:14:05 | - | 208,100 |
26.09.24 09:13:35 | - | 208,000 |
26.09.24 09:13:35 | - | 208,100 |
26.09.24 09:13:34 | - | 208,000 |
26.09.24 09:13:34 | - | 208,000 |
26.09.24 09:13:18 | - | 208,100 |
26.09.24 09:13:13 | - | 208,000 |
26.09.24 09:13:10 | - | 208,100 |
26.09.24 09:13:04 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:03 | - | 208,100 |
26.09.24 09:12:23 | - | 207,900 |
26.09.24 09:12:15 | - | 207,900 |
26.09.24 09:12:07 | - | 208,000 |
26.09.24 09:12:02 | - | 207,900 |
26.09.24 09:11:47 | - | 208,000 |
26.09.24 09:11:19 | - | 208,000 |
26.09.24 09:11:07 | - | 208,100 |
26.09.24 09:11:04 | - | 208,000 |
26.09.24 09:11:03 | - | 208,100 |
26.09.24 09:10:59 | - | 208,000 |
26.09.24 09:10:42 | - | 208,100 |
26.09.24 09:10:33 | - | 208,000 |
26.09.24 09:10:33 | - | 208,000 |
26.09.24 09:10:02 | - | 208,000 |