ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:01 | - | 208,000 |
26.09.24 09:10:01 | - | 208,000 |
26.09.24 09:09:59 | - | 208,100 |
26.09.24 09:09:37 | - | 208,200 |
26.09.24 09:09:26 | - | 208,300 |
26.09.24 09:08:59 | - | 208,300 |
26.09.24 09:08:31 | - | 208,200 |
26.09.24 09:08:23 | - | 208,100 |
26.09.24 09:08:13 | - | 208,000 |
26.09.24 09:08:13 | - | 208,000 |
26.09.24 09:08:12 | - | 208,000 |
26.09.24 09:07:42 | - | 208,000 |
26.09.24 09:07:39 | - | 208,100 |
26.09.24 09:07:19 | - | 208,100 |
26.09.24 09:07:17 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:04 | - | 208,100 |
26.09.24 09:07:03 | - | 208,100 |
26.09.24 09:07:01 | - | 208,200 |
26.09.24 09:07:00 | - | 208,100 |
26.09.24 09:06:58 | - | 208,100 |
26.09.24 09:06:56 | - | 208,100 |
26.09.24 09:06:48 | - | 208,100 |
26.09.24 09:06:42 | - | 208,100 |
26.09.24 09:06:39 | - | 208,200 |
26.09.24 09:06:17 | - | 208,000 |
26.09.24 09:06:02 | - | 207,800 |
26.09.24 09:05:56 | - | 207,900 |
26.09.24 09:05:45 | - | 207,900 |
26.09.24 09:05:43 | - | 207,900 |
26.09.24 09:05:25 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:18 | - | 207,800 |
26.09.24 09:05:02 | - | 208,000 |
26.09.24 09:04:28 | - | 207,900 |
26.09.24 09:04:25 | - | 207,900 |
26.09.24 09:04:13 | - | 207,800 |
26.09.24 09:03:56 | - | 207,800 |
26.09.24 09:03:39 | - | 207,900 |
26.09.24 09:03:28 | - | 207,900 |
26.09.24 09:03:24 | - | 208,000 |
26.09.24 09:03:18 | - | 208,000 |
26.09.24 09:03:16 | - | 208,100 |
26.09.24 09:03:11 | - | 208,000 |
26.09.24 09:03:08 | - | 208,100 |
26.09.24 09:02:52 | - | 208,200 |
26.09.24 09:02:48 | - | 208,200 |