ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:07:49 | - | 208,500 |
26.09.24 08:07:42 | - | 208,400 |
26.09.24 08:06:49 | - | 208,500 |
26.09.24 08:06:12 | - | 208,400 |
26.09.24 08:06:08 | - | 208,500 |
26.09.24 08:05:06 | - | 208,600 |
26.09.24 08:04:52 | - | 208,500 |
26.09.24 07:59:43 | - | 208,600 |
26.09.24 07:59:42 | - | 208,700 |
26.09.24 07:59:31 | - | 208,600 |
26.09.24 07:58:51 | - | 208,700 |
26.09.24 07:58:49 | - | 208,800 |
26.09.24 07:58:14 | - | 208,700 |
26.09.24 07:57:31 | - | 208,600 |
26.09.24 07:57:20 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:57:16 | - | 208,600 |
26.09.24 07:57:02 | - | 208,700 |
26.09.24 07:56:49 | - | 208,600 |
26.09.24 07:56:26 | - | 208,700 |
26.09.24 07:55:51 | - | 208,600 |
26.09.24 07:55:22 | - | 208,700 |
26.09.24 07:54:22 | - | 208,600 |
26.09.24 07:54:11 | - | 208,500 |
26.09.24 07:53:52 | - | 208,500 |
26.09.24 07:53:16 | - | 208,600 |
26.09.24 07:53:09 | - | 208,700 |
26.09.24 07:52:50 | - | 208,600 |
26.09.24 07:52:38 | - | 208,700 |
26.09.24 07:52:32 | - | 208,600 |
26.09.24 07:52:20 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:51:53 | - | 208,600 |
26.09.24 07:51:50 | - | 208,500 |
26.09.24 07:51:32 | - | 208,500 |
26.09.24 07:50:16 | - | 208,600 |
25.09.24 21:59:59 | - | 206,400 |
25.09.24 21:59:58 | - | 206,500 |
25.09.24 21:59:56 | - | 206,400 |
25.09.24 21:59:49 | - | 206,400 |
25.09.24 21:59:47 | - | 206,300 |
25.09.24 21:59:41 | - | 206,300 |
25.09.24 21:59:40 | - | 206,400 |
25.09.24 21:59:32 | - | 206,300 |
25.09.24 21:59:20 | - | 206,300 |
25.09.24 21:59:18 | - | 206,400 |
25.09.24 21:59:14 | - | 206,300 |